Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.523 9.555 9.484 9.500 164,322 +0.02(+0.17%)
May 30, 2019 9.453 9.508 9.453 9.484 201,745 +0.03(+0.33%)
May 29, 2019 9.469 9.492 9.445 9.453 231,681 -0.01(-0.08%)
May 28, 2019 9.445 9.461 9.406 9.461 144,060 +0.03(+0.33%)
May 24, 2019 9.429 9.429 9.382 9.429 82,544 +0.02(+0.25%)
May 23, 2019 9.406 9.422 9.375 9.406 217,664 +0.02(+0.25%)
May 22, 2019 9.351 9.406 9.351 9.382 199,147 +0.01(+0.08%)
May 21, 2019 9.429 9.429 9.327 9.375 196,743 -0.04(-0.42%)
May 20, 2019 9.437 9.437 9.394 9.414 84,816 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.406 9.414 87,392 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.429 81,055 -0.02(-0.17%)
May 15, 2019 9.469 9.484 9.437 9.445 157,589 +0.01(+0.08%)
May 14, 2019 9.429 9.453 9.406 9.437 170,920 +0.01(+0.08%)
May 13, 2019 9.414 9.445 9.406 9.429 117,993 +0.01(+0.08%)
May 10, 2019 9.390 9.426 9.390 9.422 218,171 +0.03(+0.33%)
May 09, 2019 9.390 9.390 9.367 9.390 181,778 +0.02(+0.25%)
May 08, 2019 9.351 9.390 9.336 9.367 119,521 +0.02(+0.25%)
May 07, 2019 9.328 9.367 9.328 9.344 131,301 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.289 9.304 164,501 +0.00(+0.00%)
May 03, 2019 9.312 9.336 9.289 9.304 218,555 +0.01(+0.08%)
May 02, 2019 9.289 9.297 9.250 9.297 260,289 +0.01(+0.08%)
May 01, 2019 9.258 9.289 9.234 9.289 246,970 +0.03(+0.34%)
Apr 30, 2019 9.226 9.258 9.208 9.258 330,620 +0.05(+0.51%)
Apr 29, 2019 9.203 9.211 9.172 9.211 197,356 +0.04(+0.43%)
Apr 26, 2019 9.195 9.226 9.156 9.172 380,487 +0.00(+0.00%)
Apr 25, 2019 9.195 9.219 9.172 9.172 316,683 -0.02(-0.17%)
Apr 24, 2019 9.234 9.250 9.164 9.187 380,917 -0.01(-0.08%)
Apr 23, 2019 9.156 9.203 9.156 9.195 202,756 +0.02(+0.26%)
Apr 22, 2019 9.195 9.203 9.141 9.172 135,978 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.187 9.187 204,335 -0.05(-0.51%)
Apr 17, 2019 9.265 9.273 9.234 9.234 286,957 -0.03(-0.34%)
Apr 16, 2019 9.320 9.320 9.250 9.265 89,255 -0.04(-0.42%)
Apr 15, 2019 9.312 9.328 9.281 9.304 112,637 +0.00(+0.00%)
Apr 12, 2019 9.328 9.336 9.289 9.304 109,790 -0.01(-0.08%)
Apr 11, 2019 9.351 9.359 9.312 9.312 182,909 -0.04(-0.42%)
Apr 10, 2019 9.336 9.359 9.336 9.351 193,767 +0.00(+0.00%)
Apr 09, 2019 9.351 9.351 9.325 9.351 147,430 +0.03(+0.33%)
Apr 08, 2019 9.336 9.351 9.305 9.320 97,579 -0.02(-0.25%)
Apr 05, 2019 9.328 9.344 9.297 9.344 178,558 +0.01(+0.08%)
Apr 04, 2019 9.328 9.336 9.289 9.336 148,412 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.297 9.328 226,699 +0.02(+0.25%)
Apr 02, 2019 9.281 9.312 9.274 9.305 101,024 +0.00(+0.00%)
Apr 01, 2019 9.274 9.305 9.258 9.305 245,243 +0.03(+0.34%)
Mar 29, 2019 9.289 9.297 9.266 9.274 255,102 -0.02(-0.17%)
Mar 28, 2019 9.351 9.351 9.281 9.289 460,481 -0.06(-0.67%)
Mar 27, 2019 9.320 9.351 9.297 9.351 120,528 +0.04(+0.42%)
Mar 26, 2019 9.320 9.320 9.274 9.312 184,907 +0.02(+0.17%)
Mar 25, 2019 9.320 9.320 9.274 9.297 247,862 +0.00(+0.00%)
Mar 22, 2019 9.281 9.305 9.257 9.297 298,069 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.227 9.258 160,287 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.141 9.235 429,865 +0.09(+0.93%)
Mar 19, 2019 9.110 9.149 9.110 9.149 218,620 +0.04(+0.43%)
Mar 18, 2019 9.173 9.180 9.103 9.110 204,285 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.157 9.157 195,282 -0.04(-0.42%)
Mar 14, 2019 9.250 9.273 9.188 9.196 175,767 -0.05(-0.50%)
Mar 13, 2019 9.320 9.328 9.243 9.243 185,095 -0.03(-0.34%)
Mar 12, 2019 9.297 9.297 9.243 9.274 149,698 -0.01(-0.08%)
Mar 11, 2019 9.227 9.281 9.219 9.281 190,098 +0.06(+0.67%)
Mar 08, 2019 9.204 9.219 9.181 9.219 129,054 +0.03(+0.34%)
Mar 07, 2019 9.158 9.237 9.158 9.188 236,792 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.142 9.150 137,017 +0.00(+0.00%)
Mar 05, 2019 9.134 9.165 9.134 9.150 212,776 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.134 9.142 306,997 -0.03(-0.34%)
Mar 01, 2019 9.212 9.212 9.158 9.173 143,522 -0.01(-0.08%)
Feb 28, 2019 9.181 9.181 9.142 9.181 222,054 +0.00(+0.00%)
Feb 27, 2019 9.165 9.196 9.158 9.181 171,427 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.134 9.165 152,173 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.134 9.158 321,019 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.142 9.173 157,991 +0.03(+0.34%)
Feb 21, 2019 9.134 9.165 9.127 9.142 139,010 -0.02(-0.17%)
Feb 20, 2019 9.173 9.173 9.142 9.158 110,339 +0.00(+0.00%)
Feb 19, 2019 9.142 9.173 9.142 9.158 167,033 +0.00(+0.00%)
Feb 15, 2019 9.150 9.173 9.142 9.158 76,735 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,599 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,790 +0.00(+0.00%)
Feb 12, 2019 9.150 9.171 9.134 9.158 234,050 -0.00(-0.04%)
Feb 11, 2019 9.146 9.184 9.138 9.161 330,231 +0.02(+0.25%)
Feb 08, 2019 9.130 9.146 9.107 9.138 201,690 +0.02(+0.25%)
Feb 07, 2019 9.130 9.130 9.076 9.115 146,377 +0.02(+0.17%)
Feb 06, 2019 9.015 9.099 9.015 9.099 292,187 +0.08(+0.94%)
Feb 05, 2019 9.107 9.107 9.007 9.015 398,732 -0.09(-1.02%)
Feb 04, 2019 9.107 9.126 9.076 9.107 131,062 +0.00(+0.00%)
Feb 01, 2019 9.146 9.146 9.069 9.107 247,895 +0.02(+0.17%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,543 +0.08(+0.85%)
Jan 30, 2019 9.015 9.030 8.980 9.015 249,899 +0.02(+0.26%)
Jan 29, 2019 8.999 8.999 8.968 8.992 119,974 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.945 8.976 306,672 -0.06(-0.68%)
Jan 25, 2019 9.076 9.076 9.030 9.038 201,950 -0.02(-0.26%)
Jan 24, 2019 8.992 9.061 8.984 9.061 739,863 +0.07(+0.77%)
Jan 23, 2019 8.915 8.999 8.899 8.992 618,084 +0.08(+0.86%)
Jan 22, 2019 8.915 8.938 8.898 8.915 118,645 +0.02(+0.17%)
Jan 18, 2019 8.945 8.968 8.899 8.899 198,316 -0.04(-0.43%)
Jan 17, 2019 8.915 8.953 8.907 8.938 132,058 +0.05(+0.61%)
Jan 16, 2019 8.922 8.976 8.876 8.884 335,004 -0.06(-0.69%)
Jan 15, 2019 8.953 8.961 8.915 8.945 145,383 -0.00(-0.04%)
Jan 14, 2019 9.003 9.010 8.880 8.949 348,784 -0.02(-0.17%)
Jan 11, 2019 8.941 8.980 8.911 8.964 250,121 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.918 422,132 +0.02(+0.17%)
Jan 09, 2019 8.888 8.941 8.796 8.903 650,948 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,376 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.803 231,726 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.665 8.726 388,353 -0.05(-0.52%)
Jan 03, 2019 8.757 8.811 8.750 8.773 264,729 +0.03(+0.35%)
Jan 02, 2019 8.573 8.742 8.573 8.742 157,328 +0.17(+1.97%)
Dec 31, 2018 8.466 8.596 8.466 8.573 738,757 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,776 -0.02(-0.18%)
Dec 27, 2018 8.550 8.558 8.473 8.481 567,252 +0.02(+0.18%)
Dec 26, 2018 8.527 8.542 8.389 8.466 654,569 -0.07(-0.81%)
Dec 24, 2018 8.496 8.535 8.458 8.535 255,207 +0.03(+0.36%)
Dec 21, 2018 8.481 8.550 8.450 8.504 797,180 +0.02(+0.27%)
Dec 20, 2018 8.558 8.565 8.435 8.481 502,330 -0.05(-0.63%)
Dec 19, 2018 8.481 8.542 8.458 8.535 581,460 +0.05(+0.63%)
Dec 18, 2018 8.458 8.493 8.427 8.481 556,409 -0.01(-0.09%)
Dec 17, 2018 8.550 8.573 8.466 8.489 541,649 -0.02(-0.18%)
Dec 14, 2018 8.519 8.550 8.466 8.504 463,337 -0.02(-0.27%)
Dec 13, 2018 8.611 8.657 8.527 8.527 494,011 -0.10(-1.11%)
Dec 12, 2018 8.707 8.729 8.623 8.623 438,031 -0.07(-0.79%)
Dec 11, 2018 8.760 8.801 8.684 8.691 327,760 -0.08(-0.96%)
Dec 10, 2018 8.691 8.791 8.691 8.775 814,947 +0.07(+0.79%)
Dec 07, 2018 8.653 8.737 8.653 8.707 403,764 +0.04(+0.44%)
Dec 06, 2018 8.653 8.714 8.646 8.668 465,930 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,350 +0.08(+0.89%)
Dec 03, 2018 8.661 8.661 8.562 8.607 456,635 -0.03(-0.35%)
Nov 30, 2018 8.592 8.646 8.569 8.638 302,987 +0.05(+0.53%)
Nov 29, 2018 8.485 8.592 8.478 8.592 401,298 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.378 8.478 406,212 +0.11(+1.28%)
Nov 27, 2018 8.394 8.409 8.356 8.371 281,565 -0.05(-0.54%)
Nov 26, 2018 8.363 8.417 8.326 8.417 280,479 +0.07(+0.82%)
Nov 23, 2018 8.356 8.386 8.333 8.348 93,176 +0.00(+0.00%)
Nov 21, 2018 8.348 8.348 8.348 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.409 313,714 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.409 8.447 263,082 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,028 +0.00(+0.00%)
Nov 15, 2018 8.501 8.508 8.417 8.432 242,558 -0.06(-0.72%)
Nov 14, 2018 8.523 8.546 8.485 8.493 230,052 -0.03(-0.36%)
Nov 13, 2018 8.508 8.523 8.478 8.523 2,387,852 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,771 -0.01(-0.13%)
Nov 09, 2018 8.508 8.516 8.470 8.512 315,436 +0.01(+0.09%)
Nov 08, 2018 8.421 8.504 8.398 8.504 358,671 +0.08(+0.99%)
Nov 07, 2018 8.329 8.421 8.322 8.421 319,303 +0.10(+1.19%)
Nov 06, 2018 8.352 8.352 8.322 8.322 204,068 -0.03(-0.36%)
Nov 05, 2018 8.337 8.367 8.289 8.352 409,282 +0.08(+1.01%)
Nov 02, 2018 8.299 8.307 8.269 8.269 380,221 -0.05(-0.55%)
Nov 01, 2018 8.345 8.352 8.291 8.314 295,204 -0.01(-0.09%)
Oct 31, 2018 8.375 8.390 8.322 8.322 334,793 -0.09(-1.08%)
Oct 30, 2018 8.345 8.413 8.299 8.413 359,802 +0.05(+0.64%)
Oct 29, 2018 8.390 8.421 8.334 8.360 281,220 -0.06(-0.72%)
Oct 26, 2018 8.413 8.436 8.367 8.421 207,166 +0.01(+0.09%)
Oct 25, 2018 8.390 8.428 8.383 8.413 369,825 -0.01(-0.09%)
Oct 24, 2018 8.398 8.428 8.367 8.421 307,930 +0.04(+0.45%)
Oct 23, 2018 8.360 8.405 8.345 8.383 469,497 +0.03(+0.36%)
Oct 22, 2018 8.413 8.413 8.345 8.352 109,014 -0.03(-0.36%)
Oct 19, 2018 8.383 8.390 8.352 8.383 151,588 +0.03(+0.36%)
Oct 18, 2018 8.360 8.375 8.352 8.352 121,157 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,383 +0.02(+0.27%)
Oct 16, 2018 8.352 8.375 8.337 8.360 186,847 +0.03(+0.36%)
Oct 15, 2018 8.352 8.367 8.300 8.329 253,008 +0.02(+0.23%)
Oct 12, 2018 8.303 8.325 8.272 8.310 200,272 +0.02(+0.18%)
Oct 11, 2018 8.348 8.355 8.272 8.295 334,843 -0.03(-0.36%)
Oct 10, 2018 8.378 8.393 8.295 8.325 355,843 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.348 8.386 288,848 +0.02(+0.18%)
Oct 08, 2018 8.378 8.401 8.340 8.371 231,839 +0.00(+0.00%)
Oct 05, 2018 8.484 8.484 8.355 8.371 554,754 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,147 -0.08(-0.97%)
Oct 03, 2018 8.627 8.627 8.552 8.605 1,011,825 -0.04(-0.44%)
Oct 02, 2018 8.627 8.650 8.627 8.643 92,936 +0.02(+0.18%)
Oct 01, 2018 8.643 8.650 8.612 8.627 185,308 -0.02(-0.17%)
Sep 28, 2018 8.635 8.650 8.605 8.643 310,535 +0.05(+0.53%)
Sep 27, 2018 8.605 8.650 8.597 8.597 342,226 -0.02(-0.18%)
Sep 26, 2018 8.582 8.643 8.582 8.612 339,441 -0.01(-0.09%)
Sep 25, 2018 8.658 8.665 8.605 8.620 288,867 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.650 8.658 119,327 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.695 150,237 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.661 8.718 222,951 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.680 162,906 -0.05(-0.61%)
Sep 18, 2018 8.756 8.763 8.703 8.733 171,895 -0.04(-0.43%)
Sep 17, 2018 8.824 8.830 8.741 8.771 201,895 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.839 8.839 134,221 -0.01(-0.09%)
Sep 13, 2018 8.877 8.884 8.839 8.847 112,876 -0.01(-0.12%)
Sep 12, 2018 8.873 8.880 8.843 8.858 202,252 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.880 139,769 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,177 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.835 8.850 144,164 -0.02(-0.25%)
Sep 06, 2018 8.880 8.895 8.858 8.873 160,166 -0.02(-0.25%)
Sep 05, 2018 8.940 8.948 8.873 8.895 241,642 -0.04(-0.42%)
Sep 04, 2018 8.925 8.940 8.910 8.933 195,722 +0.00(+0.00%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.925 8.985 8.918 8.933 158,473 -0.01(-0.08%)
Aug 29, 2018 9.000 9.000 8.940 8.940 127,827 -0.03(-0.34%)
Aug 28, 2018 8.948 8.970 8.933 8.970 109,921 +0.00(+0.00%)
Aug 27, 2018 8.933 8.970 8.933 8.970 162,123 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.940 141,904 +0.03(+0.34%)
Aug 23, 2018 8.873 8.925 8.873 8.910 160,501 +0.02(+0.17%)
Aug 22, 2018 8.895 8.910 8.865 8.895 100,574 +0.00(+0.00%)
Aug 21, 2018 8.880 8.910 8.880 8.895 125,442 +0.00(+0.00%)
Aug 20, 2018 8.873 8.910 8.873 8.895 160,322 +0.05(+0.51%)
Aug 17, 2018 8.880 8.880 8.850 8.850 91,366 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,027 -0.02(-0.17%)
Aug 15, 2018 8.888 8.910 8.873 8.873 157,151 -0.01(-0.08%)
Aug 14, 2018 8.880 8.910 8.865 8.880 94,668 -0.01(-0.08%)
Aug 13, 2018 8.910 8.910 8.865 8.888 171,964 -0.00(-0.04%)
Aug 10, 2018 8.831 8.899 8.831 8.891 159,671 +0.05(+0.59%)
Aug 09, 2018 8.846 8.869 8.839 8.839 189,029 -0.03(-0.34%)
Aug 08, 2018 8.846 8.869 8.831 8.869 133,893 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.846 8.854 141,010 -0.02(-0.25%)
Aug 06, 2018 8.876 8.936 8.876 8.876 85,831 +0.00(+0.00%)
Aug 03, 2018 8.884 8.906 8.854 8.876 209,644 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,025 +0.03(+0.34%)
Aug 01, 2018 8.846 8.869 8.831 8.869 104,496 +0.01(+0.17%)
Jul 31, 2018 8.854 8.854 8.824 8.854 200,059 +0.04(+0.42%)
Jul 30, 2018 8.801 8.816 8.764 8.816 207,718 +0.01(+0.17%)
Jul 27, 2018 8.824 8.846 8.786 8.801 131,745 +0.00(+0.00%)
Jul 26, 2018 8.861 8.869 8.801 8.801 150,568 -0.07(-0.76%)
Jul 25, 2018 8.869 8.869 8.854 8.869 145,246 +0.00(+0.00%)
Jul 24, 2018 8.914 8.944 8.869 8.869 241,434 -0.05(-0.59%)
Jul 23, 2018 8.899 8.929 8.891 8.921 100,476 +0.01(+0.17%)
Jul 20, 2018 8.899 8.936 8.884 8.906 64,705 +0.01(+0.17%)
Jul 19, 2018 8.891 8.891 8.872 8.891 315,491 +0.01(+0.08%)
Jul 18, 2018 8.869 8.899 8.861 8.884 432,282 +0.01(+0.17%)
Jul 17, 2018 8.839 8.876 8.839 8.869 236,602 +0.04(+0.42%)
Jul 16, 2018 8.816 8.846 8.816 8.831 518,762 +0.03(+0.30%)
Jul 13, 2018 8.782 8.805 8.775 8.805 226,761 +0.03(+0.34%)
Jul 12, 2018 8.738 8.775 8.738 8.775 149,150 +0.03(+0.34%)
Jul 11, 2018 8.782 8.782 8.723 8.745 267,260 -0.01(-0.17%)
Jul 10, 2018 8.745 8.782 8.723 8.760 108,258 +0.03(+0.34%)
Jul 09, 2018 8.775 8.797 8.715 8.730 157,952 -0.04(-0.42%)
Jul 06, 2018 8.745 8.782 8.745 8.768 129,820 +0.00(+0.00%)
Jul 05, 2018 8.775 8.797 8.760 8.768 152,366 -0.01(-0.17%)
Jul 03, 2018 8.782 8.782 8.782 0 +0.01(+0.17%)
Jul 02, 2018 8.768 8.827 8.768 8.768 175,097 +0.02(+0.26%)
Jun 29, 2018 8.760 8.775 8.745 8.745 155,824 +0.00(+0.00%)
Jun 28, 2018 8.723 8.760 8.723 8.745 88,104 +0.00(+0.00%)
Jun 27, 2018 8.745 8.745 8.708 8.745 156,568 +0.01(+0.17%)
Jun 26, 2018 8.730 8.745 8.723 8.730 84,312 +0.00(+0.00%)
Jun 25, 2018 8.745 8.752 8.730 8.730 109,082 -0.01(-0.09%)
Jun 22, 2018 8.738 8.768 8.730 8.738 81,511 -0.01(-0.09%)
Jun 21, 2018 8.738 8.760 8.738 8.745 109,161 +0.00(+0.00%)
Jun 20, 2018 8.730 8.755 8.723 8.745 82,885 +0.00(+0.00%)
Jun 19, 2018 8.700 8.760 8.700 8.745 111,762 +0.06(+0.69%)
Jun 18, 2018 8.686 8.708 8.678 8.686 83,824 -0.01(-0.17%)
Jun 15, 2018 8.700 8.700 8.700 115,786 +0.00(+0.00%)
Jun 14, 2018 8.686 8.700 8.663 8.700 142,763 +0.01(+0.17%)
Jun 13, 2018 8.745 8.745 8.678 8.686 112,386 -0.04(-0.51%)
Jun 12, 2018 8.693 8.738 8.693 8.730 142,270 +0.03(+0.30%)
Jun 11, 2018 8.741 8.751 8.689 8.704 149,163 -0.05(-0.59%)
Jun 08, 2018 8.748 8.778 8.741 8.756 106,225 +0.00(+0.00%)
Jun 07, 2018 8.756 8.763 8.737 8.756 76,132 +0.00(+0.00%)
Jun 06, 2018 8.756 8.756 104,584 +0.01(+0.08%)
Jun 05, 2018 8.756 8.763 8.734 8.748 108,353 +0.01(+0.08%)
Jun 04, 2018 8.756 8.771 8.726 8.741 80,884 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.