Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.157 9.314 9.008 9.289 2,245,346 +0.13(+1.44%)
Oct 30, 2019 9.289 9.347 9.116 9.157 1,143,315 -0.06(-0.63%)
Oct 29, 2019 9.421 9.512 9.215 9.215 1,235,134 -0.24(-2.53%)
Oct 28, 2019 9.660 9.714 9.446 9.454 890,867 -0.08(-0.87%)
Oct 25, 2019 9.553 9.677 9.528 9.537 609,435 -0.05(-0.52%)
Oct 24, 2019 9.652 9.685 9.495 9.586 252,939 +0.02(+0.26%)
Oct 23, 2019 9.586 9.748 9.528 9.561 322,080 -0.07(-0.69%)
Oct 22, 2019 9.380 9.784 9.299 9.627 761,618 +0.31(+3.28%)
Oct 21, 2019 9.454 9.521 9.289 9.322 774,784 -0.13(-1.40%)
Oct 18, 2019 9.198 9.528 9.190 9.454 782,625 +0.21(+2.32%)
Oct 17, 2019 9.471 9.495 9.198 9.239 1,060,509 -0.27(-2.86%)
Oct 16, 2019 9.751 9.883 9.479 9.512 797,469 -0.30(-3.03%)
Oct 15, 2019 9.718 9.890 9.462 9.809 1,167,305 +0.04(+0.42%)
Oct 14, 2019 9.908 9.949 9.495 9.768 883,256 -0.14(-1.42%)
Oct 11, 2019 10.36 10.36 9.908 9.908 1,146,445 -0.35(-3.38%)
Oct 10, 2019 10.40 10.52 10.24 10.26 813,217 -0.16(-1.51%)
Oct 09, 2019 10.65 10.73 10.33 10.41 880,085 -0.16(-1.48%)
Oct 08, 2019 10.90 11.03 10.57 10.57 1,257,294 -0.65(-5.81%)
Oct 07, 2019 11.43 11.48 11.20 11.22 803,670 -0.13(-1.16%)
Oct 04, 2019 11.39 11.53 11.30 11.35 367,453 +0.05(+0.44%)
Oct 03, 2019 11.18 11.39 11.12 11.30 238,819 +0.02(+0.15%)
Oct 02, 2019 11.32 11.32 11.08 11.29 549,969 -0.05(-0.44%)
Oct 01, 2019 11.53 11.54 11.26 11.34 427,049 -0.15(-1.29%)
Sep 30, 2019 11.16 11.60 11.04 11.49 1,631,073 +0.37(+3.34%)
Sep 27, 2019 11.02 11.30 11.02 11.11 635,716 -0.02(-0.22%)
Sep 26, 2019 11.41 11.41 11.01 11.14 1,688,246 -0.29(-2.53%)
Sep 25, 2019 11.66 11.71 11.40 11.43 701,902 -0.27(-2.33%)
Sep 24, 2019 11.51 11.74 11.45 11.70 684,572 +0.20(+1.72%)
Sep 23, 2019 11.59 11.60 11.42 11.50 326,516 -0.07(-0.64%)
Sep 20, 2019 11.68 11.87 11.44 11.58 6,583,279 -0.06(-0.50%)
Sep 19, 2019 12.10 12.32 11.53 11.63 1,926,989 -0.39(-3.23%)
Sep 18, 2019 12.04 12.23 11.91 12.02 1,416,687 -0.08(-0.68%)
Sep 17, 2019 12.18 12.43 12.03 12.10 1,369,180 -0.19(-1.54%)
Sep 16, 2019 11.93 12.41 11.89 12.29 2,171,978 +0.64(+5.45%)
Sep 13, 2019 10.78 11.66 10.78 11.66 1,994,712 +0.98(+9.20%)
Sep 12, 2019 10.69 10.77 10.42 10.68 473,782 -0.09(-0.84%)
Sep 11, 2019 10.69 10.96 10.69 10.77 467,453 +0.07(+0.62%)
Sep 10, 2019 10.78 11.02 10.67 10.70 474,058 -0.02(-0.15%)
Sep 09, 2019 10.68 10.82 10.57 10.72 1,159,195 +0.16(+1.49%)
Sep 06, 2019 10.73 10.82 10.45 10.56 699,300 -0.29(-2.66%)
Sep 05, 2019 10.97 11.06 10.85 10.85 704,777 -0.12(-1.05%)
Sep 04, 2019 11.08 11.13 10.93 10.97 1,134,125 -0.02(-0.22%)
Sep 03, 2019 10.90 11.09 10.90 10.99 547,628 -0.15(-1.34%)
Aug 30, 2019 10.98 11.49 10.96 11.14 2,014,090 +0.30(+2.74%)
Aug 29, 2019 10.65 10.87 10.65 10.84 677,330 +0.19(+1.78%)
Aug 28, 2019 10.42 10.76 10.41 10.65 575,778 +0.27(+2.63%)
Aug 27, 2019 10.46 10.53 10.29 10.38 785,156 +0.02(+0.16%)
Aug 26, 2019 10.16 10.55 10.16 10.36 1,538,231 +0.21(+2.03%)
Aug 23, 2019 10.46 10.52 10.11 10.16 1,310,067 -0.38(-3.60%)
Aug 22, 2019 10.72 10.84 10.51 10.54 1,194,340 -0.21(-2.00%)
Aug 21, 2019 11.15 11.20 10.73 10.75 1,359,621 -0.31(-2.76%)
Aug 20, 2019 11.01 11.24 11.00 11.06 1,631,394 +0.11(+0.98%)
Aug 19, 2019 10.68 11.22 10.66 10.95 1,800,938 +0.36(+3.43%)
Aug 16, 2019 10.62 10.66 10.33 10.59 858,562 +0.01(+0.08%)
Aug 15, 2019 10.73 10.87 10.48 10.58 851,591 -0.17(-1.54%)
Aug 14, 2019 11.18 11.18 10.70 10.74 1,275,414 -0.47(-4.20%)
Aug 13, 2019 11.33 11.43 11.06 11.21 928,763 -0.17(-1.52%)
Aug 12, 2019 11.35 11.39 11.14 11.39 439,177 +0.03(+0.29%)
Aug 09, 2019 11.17 11.49 11.11 11.35 664,298 +0.08(+0.73%)
Aug 08, 2019 11.15 11.39 10.82 11.27 910,618 -0.13(-1.16%)
Aug 07, 2019 11.24 11.44 11.01 11.40 938,755 -0.14(-1.22%)
Aug 06, 2019 11.64 11.70 11.42 11.54 833,162 -0.04(-0.36%)
Aug 05, 2019 11.81 11.81 11.42 11.58 1,222,929 -0.35(-2.96%)
Aug 02, 2019 12.07 12.15 11.74 11.94 752,846 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.