Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0273 0.0273 0.0273 0.0273 2,300 +0.00(+0.74%)
Dec 30, 2019 0.0288 0.0288 0.0271 0.0271 950 -0.00(-10.86%)
Dec 27, 2019 0.0317 0.0317 0.0250 0.0304 18,900 +0.01(+68.89%)
Dec 24, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Dec 20, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 375 +0.00(+4.53%)
Dec 18, 2019 0.0287 0.0287 0.0287 0.0287 380 +0.00(+3.99%)
Dec 17, 2019 0.0247 0.0276 0.0247 0.0276 2,936 +0.01(+54.19%)
Dec 16, 2019 0.0179 0.0179 0.0179 0.0179 20,000 -0.01(-38.28%)
Dec 13, 2019 0.0290 0.0290 0.0290 0.0290 9,500 +0.00(+0.00%)
Dec 11, 2019 0.0290 0.0290 0.0290 0 +0.00(+8.61%)
Dec 10, 2019 0.0267 0.0267 0.0267 0.0267 6,000 -0.00(-7.61%)
Dec 06, 2019 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.01(+61.29%)
Dec 02, 2019 0.0186 0.0186 0.0186 0.0186 52,050 +0.00(+16.25%)
Nov 27, 2019 0.0160 0.0160 0.0160 0 -0.00(-4.76%)
Nov 26, 2019 0.0168 0.0168 0.0168 0.0168 1,000 -0.00(-18.45%)
Nov 21, 2019 0.0206 0.0206 0.0206 0 +0.00(+15.73%)
Nov 18, 2019 0.0178 0.0178 0.0178 0 +0.00(+36.92%)
Nov 13, 2019 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
Nov 05, 2019 0.0258 0.0258 0.0258 0 -0.00(-4.44%)
Oct 31, 2019 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Oct 30, 2019 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Oct 25, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+30.18%)
Oct 15, 2019 0.0169 0.0169 0.0169 0 -0.01(-43.67%)
Oct 14, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0290 0.0300 0.0290 0.0300 15,005 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.