Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1800 0.1600 0.1800 19,100 -0.02(-10.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
Jul 24, 2019 0.1960 0.1960 0.1960 0 +0.03(+20.99%)
Jul 23, 2019 0.1784 0.1899 0.1603 0.1620 22,050 -0.04(-19.00%)
Jul 19, 2019 0.2000 0.2000 0.2000 0 +0.01(+4.88%)
Jul 18, 2019 0.2400 0.2400 0.1840 0.1907 10,150 -0.03(-13.32%)
Jul 17, 2019 0.2000 0.2200 0.1900 0.2200 137,692 +0.00(+0.00%)
Jul 16, 2019 0.2200 0.2500 0.1700 0.2200 351,900 +0.01(+4.76%)
Jul 15, 2019 0.2100 0.2100 0.1700 0.2100 30,300 +0.03(+16.67%)
Jul 12, 2019 0.1900 0.2000 0.1700 0.1800 301,100 -0.01(-5.26%)
Jul 11, 2019 0.2050 0.2050 0.1757 0.1900 176,950 -0.01(-2.56%)
Jul 10, 2019 0.1600 0.2100 0.1350 0.1950 619,234 +0.04(+21.88%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 7,900 -0.02(-11.11%)
Jul 08, 2019 0.1500 0.1800 0.1400 0.1800 23,400 -0.02(-7.69%)
Jul 05, 2019 0.1800 0.1950 0.1800 0.1950 700 +0.04(+21.88%)
Jul 03, 2019 0.1500 0.1600 0.1500 0.1600 14,800 -0.04(-20.00%)
Jul 02, 2019 0.1850 0.2000 0.1850 0.2000 5,650 +0.03(+17.65%)
Jul 01, 2019 0.1700 0.1750 0.1700 0.1700 27,450 -0.01(-8.11%)
Jun 28, 2019 0.1600 0.1850 0.1600 0.1850 197,400 -0.01(-5.13%)
Jun 27, 2019 0.1900 0.2000 0.1900 0.1950 15,730 +0.01(+2.63%)
Jun 26, 2019 0.1700 0.1900 0.1700 0.1900 39,040 +0.01(+5.56%)
Jun 25, 2019 0.1900 0.1900 0.1740 0.1800 21,966 +0.01(+5.88%)
Jun 24, 2019 0.1710 0.1880 0.1700 0.1700 11,624 -0.02(-12.82%)
Jun 21, 2019 0.1800 0.1980 0.1700 0.1950 144,200 -0.01(-4.88%)
Jun 20, 2019 0.2100 0.2100 0.1900 0.2050 53,317 -0.01(-2.38%)
Jun 19, 2019 0.1800 0.2100 0.1800 0.2100 12,285 +0.03(+16.67%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Jun 14, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2019 0.2100 0.2100 0.1600 0.2100 141,600 +0.03(+16.67%)
Jun 07, 2019 0.1800 0.2075 0.1700 0.1800 109,000 -0.04(-16.28%)
Jun 06, 2019 0.1750 0.2600 0.1710 0.2150 46,400 +0.04(+26.10%)
Jun 05, 2019 0.1645 0.1705 0.1600 0.1705 14,200 +0.01(+3.65%)
Jun 04, 2019 0.1300 0.1700 0.1300 0.1645 43,627 -0.04(-20.34%)
Jun 03, 2019 0.1250 0.2065 0.1250 0.2065 78,454 +0.03(+18.00%)
May 30, 2019 0.1750 0.1750 0.1750 0 +0.01(+3.55%)
May 29, 2019 0.1577 0.1690 0.1577 0.1690 6,433 +0.04(+29.01%)
May 28, 2019 0.1310 0.1310 0.1310 0.1310 15,000 -0.02(-15.48%)
May 24, 2019 0.1350 0.1550 0.1310 0.1550 38,600 +0.01(+10.71%)
May 23, 2019 0.1400 0.1400 0.1350 0.1400 20,000 -0.04(-23.91%)
May 21, 2019 0.1840 0.1840 0.1840 0 +0.04(+26.90%)
May 20, 2019 0.1480 0.1480 0.1450 0.1450 60,000 -0.02(-13.69%)
May 15, 2019 0.1680 0.1680 0.1680 0 -0.02(-11.58%)
May 14, 2019 0.2290 0.2290 0.1719 0.1900 1,134 +0.02(+11.11%)
May 13, 2019 0.1720 0.2196 0.1710 0.1710 30,575 -0.04(-19.30%)
May 10, 2019 0.2300 0.2300 0.1720 0.2119 2,100 -0.07(-24.05%)
May 08, 2019 0.2790 0.2790 0.2790 0 +0.10(+55.00%)
May 07, 2019 0.2100 0.2300 0.1800 0.1800 231,810 -0.03(-15.21%)
May 06, 2019 0.2123 0.2123 0.2123 0.2123 1,000 +0.00(+0.00%)
May 03, 2019 0.2000 0.2300 0.1905 0.2123 179,600 -0.01(-3.50%)
May 02, 2019 0.1410 0.2300 0.1410 0.2200 72,261 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.