Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0010 (-3.23%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0160 0.0160 0.0160 0 -0.00(-4.76%)
Nov 26, 2019 0.0168 0.0168 0.0168 0.0168 1,000 -0.00(-18.45%)
Nov 21, 2019 0.0206 0.0206 0.0206 0 +0.00(+15.73%)
Nov 18, 2019 0.0178 0.0178 0.0178 0 +0.00(+36.92%)
Nov 13, 2019 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
Nov 05, 2019 0.0258 0.0258 0.0258 0 -0.00(-4.44%)
Oct 31, 2019 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Oct 30, 2019 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Oct 25, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+30.18%)
Oct 15, 2019 0.0169 0.0169 0.0169 0 -0.01(-43.67%)
Oct 14, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0290 0.0300 0.0290 0.0300 15,005 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Oct 03, 2019 0.0275 0.0275 0.0275 50 +0.00(+0.00%)
Sep 25, 2019 0.0275 0.0275 0.0275 0 +0.01(+55.37%)
Sep 24, 2019 0.0177 0.0177 0.0177 0.0177 101 -0.01(-41.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Sep 19, 2019 0.0230 0.0253 0.0217 0.0253 42,890 +0.00(+5.42%)
Sep 18, 2019 0.0332 0.0332 0.0240 0.0240 11,200 -0.01(-27.71%)
Sep 16, 2019 0.0332 0.0332 0.0332 0 +0.00(+0.00%)
Sep 13, 2019 0.0332 0.0332 0.0332 0.0332 25,000 -0.00(-12.40%)
Sep 05, 2019 0.0379 0.0379 0.0379 0 +0.00(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.