Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0076 0.0076 0.0075 0.0075 93,400 -0.00(-21.87%)
May 28, 2019 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
May 24, 2019 0.0082 0.0095 0.0065 0.0095 155,000 -0.00(-4.04%)
May 23, 2019 0.0105 0.0105 0.0092 0.0099 54,500 -0.00(-7.48%)
May 22, 2019 0.0107 0.0107 0.0107 85 +0.00(+0.00%)
May 21, 2019 0.0108 0.0108 0.0079 0.0107 226,945 +0.00(+9.18%)
May 20, 2019 0.0067 0.0098 0.0066 0.0098 694,797 +0.00(+38.03%)
May 16, 2019 0.0071 0.0071 0.0071 0 -0.00(-6.58%)
May 15, 2019 0.0070 0.0076 0.0068 0.0076 2,520 -0.00(-23.23%)
May 14, 2019 0.0070 0.0099 0.0066 0.0099 67,691 -0.00(-1.00%)
May 13, 2019 0.0124 0.0124 0.0100 0.0100 11,100 +0.00(+1.01%)
May 10, 2019 0.0088 0.0100 0.0088 0.0099 55,500 +0.00(+17.86%)
May 09, 2019 0.0070 0.0084 0.0070 0.0084 27,500 -0.00(-2.33%)
May 08, 2019 0.0080 0.0099 0.0073 0.0086 73,500 -0.00(-3.37%)
May 07, 2019 0.0089 0.0089 0.0089 0.0089 1,500 +0.00(+7.23%)
May 06, 2019 0.0119 0.0119 0.0065 0.0083 59,020 -0.00(-1.19%)
May 03, 2019 0.0085 0.0085 0.0084 0.0084 108,000 +0.00(+20.00%)
May 02, 2019 0.0070 0.0070 0.0070 0.0070 3,400 +0.00(+0.00%)
May 01, 2019 0.0070 0.0070 0.0070 0.0070 52,000 -0.00(-14.63%)
Apr 24, 2019 0.0082 0.0082 0.0082 0 -0.00(-6.82%)
Apr 23, 2019 0.0076 0.0088 0.0071 0.0088 195,000 -0.00(-2.22%)
Apr 22, 2019 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+28.57%)
Apr 18, 2019 0.0082 0.0082 0.0070 0.0070 1,900 -0.00(-28.57%)
Apr 17, 2019 0.0080 0.0100 0.0075 0.0098 526,500 -0.00(-9.26%)
Apr 15, 2019 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Apr 11, 2019 0.0115 0.0115 0.0115 0 -0.00(-10.85%)
Apr 10, 2019 0.0132 0.0132 0.0129 0.0129 19,000 +0.00(+15.18%)
Apr 08, 2019 0.0112 0.0112 0.0112 0 -0.00(-4.27%)
Apr 05, 2019 0.0138 0.0138 0.0117 0.0117 7,200 +0.00(+6.36%)
Apr 04, 2019 0.0112 0.0112 0.0110 0.0110 12,500 +0.00(+54.93%)
Apr 03, 2019 0.0070 0.0071 0.0070 0.0071 10,000 -0.00(-29.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Mar 29, 2019 0.0110 0.0110 0.0108 0.0108 22,000 -0.00(-9.24%)
Mar 28, 2019 0.0119 0.0119 0.0119 0.0119 8,000 +0.00(+13.33%)
Mar 27, 2019 0.0089 0.0105 0.0089 0.0105 22,000 -0.00(-14.63%)
Mar 25, 2019 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 21, 2019 0.0123 0.0123 0.0123 0 +0.00(+11.82%)
Mar 20, 2019 0.0110 0.0110 0.0110 4 +0.00(+0.00%)
Mar 19, 2019 0.0110 0.0110 0.0110 0.0110 36,361 +0.00(+0.00%)
Mar 18, 2019 0.0118 0.0118 0.0110 0.0110 25,000 +0.00(+0.00%)
Mar 15, 2019 0.0110 0.0110 0.0110 0.0110 10,600 +0.00(+0.00%)
Mar 14, 2019 0.0120 0.0120 0.0110 0.0110 30,000 -0.00(-8.33%)
Mar 13, 2019 0.0120 0.0120 0.0120 0.0120 41,000 -0.00(-4.00%)
Mar 12, 2019 0.0111 0.0125 0.0110 0.0125 52,458 -0.00(-19.35%)
Mar 08, 2019 0.0155 0.0155 0.0155 0 +0.00(+39.64%)
Mar 07, 2019 0.0120 0.0179 0.0110 0.0111 115,000 -0.01(-39.01%)
Mar 06, 2019 0.0182 0.0182 0.0110 0.0182 77,500 -0.00(-2.67%)
Mar 05, 2019 0.0126 0.0187 0.0126 0.0187 130,600 +0.00(+6.86%)
Mar 04, 2019 0.0179 0.0190 0.0175 0.0175 168,800 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.