Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 0.0530 0.0530 0.0530 0 -0.01(-12.97%)
Apr 11, 2019 0.0609 0.0609 0.0609 0 +0.01(+13.62%)
Apr 10, 2019 0.0536 0.0536 0.0536 0.0536 10,000 -0.01(-12.42%)
Apr 09, 2019 0.0522 0.0612 0.0522 0.0612 11,000 +0.03(+70.00%)
Apr 04, 2019 0.0360 0.0360 0.0360 0 -0.01(-21.74%)
Mar 27, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.22%)
Mar 26, 2019 0.0459 0.0459 0.0459 0.0459 1,000 +0.00(+4.56%)
Mar 19, 2019 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
Mar 18, 2019 0.0440 0.0440 0.0400 0.0400 14,000 -0.00(-8.88%)
Mar 14, 2019 0.0439 0.0439 0.0439 0 -0.01(-12.90%)
Mar 13, 2019 0.0489 0.0504 0.0489 0.0504 100,000 +0.01(+36.22%)
Mar 11, 2019 0.0370 0.0370 0.0370 0 -0.00(-3.14%)
Mar 05, 2019 0.0382 0.0382 0.0382 0 -0.00(-2.55%)
Mar 01, 2019 0.0392 0.0392 0.0392 0 +0.00(+7.40%)
Feb 25, 2019 0.0365 0.0365 0.0365 0 +0.01(+44.84%)
Feb 20, 2019 0.0252 0.0252 0.0252 0 -0.01(-19.49%)
Feb 19, 2019 0.0313 0.0313 0.0313 0.0313 20,000 -0.01(-15.86%)
Feb 12, 2019 0.0372 0.0372 0.0372 0 -0.00(-3.12%)
Feb 11, 2019 0.0384 0.0384 0.0384 0.0384 20,000 -0.00(-1.54%)
Feb 06, 2019 0.0390 0.0390 0.0390 0 +0.00(+1.04%)
Feb 05, 2019 0.0400 0.0400 0.0386 0.0386 11,800 -0.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.