Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.720 7.870 7.580 7.690 1,714,200 -0.19(-2.41%)
May 30, 2019 8.220 8.300 7.870 7.880 1,034,623 -0.31(-3.79%)
May 29, 2019 8.210 8.310 8.010 8.190 1,698,577 -0.21(-2.50%)
May 28, 2019 8.380 8.530 8.240 8.400 1,293,650 +0.04(+0.48%)
May 24, 2019 8.190 8.390 8.150 8.360 1,456,700 +0.26(+3.21%)
May 23, 2019 8.450 8.600 8.010 8.100 1,857,558 -0.54(-6.25%)
May 22, 2019 8.700 8.710 8.360 8.640 2,075,094 -0.27(-3.03%)
May 21, 2019 8.810 9.010 8.800 8.910 989,336 +0.12(+1.37%)
May 20, 2019 8.640 8.800 8.490 8.790 1,040,426 +0.18(+2.09%)
May 17, 2019 8.890 8.935 8.570 8.610 1,175,100 -0.37(-4.12%)
May 16, 2019 8.870 9.110 8.870 8.980 1,104,169 +0.10(+1.13%)
May 15, 2019 8.680 9.030 8.620 8.880 1,263,472 +0.08(+0.91%)
May 14, 2019 8.540 8.870 8.480 8.800 2,013,309 +0.35(+4.14%)
May 13, 2019 9.170 9.170 8.430 8.450 2,693,685 -0.83(-8.94%)
May 10, 2019 8.980 9.280 8.910 9.280 1,277,300 +0.30(+3.34%)
May 09, 2019 8.740 9.070 8.650 8.980 1,527,033 +0.18(+2.05%)
May 08, 2019 8.850 9.300 8.760 8.800 1,425,686 -0.29(-3.19%)
May 07, 2019 9.060 9.200 8.950 9.090 805,056 -0.08(-0.87%)
May 06, 2019 9.180 9.340 8.980 9.170 1,415,698 -0.14(-1.50%)
May 03, 2019 9.040 9.400 8.940 9.310 1,559,300 +0.27(+2.99%)
May 02, 2019 8.800 9.070 8.610 9.040 1,368,276 +0.19(+2.15%)
May 01, 2019 9.490 9.540 8.830 8.850 2,304,574 -0.65(-6.84%)
Apr 30, 2019 9.410 9.520 9.180 9.500 1,047,152 +0.13(+1.39%)
Apr 29, 2019 9.320 9.440 9.100 9.370 1,419,270 -0.01(-0.11%)
Apr 26, 2019 9.730 9.760 9.320 9.380 1,669,900 -0.41(-4.19%)
Apr 25, 2019 9.560 9.860 9.370 9.790 1,448,987 +0.24(+2.51%)
Apr 24, 2019 9.970 10.00 9.550 9.550 1,688,829 -0.40(-4.02%)
Apr 23, 2019 10.04 10.11 9.900 9.950 1,189,273 -0.08(-0.80%)
Apr 22, 2019 10.28 10.45 9.970 10.03 1,288,089 -0.12(-1.18%)
Apr 18, 2019 10.25 10.49 10.13 10.15 1,801,600 -0.11(-1.07%)
Apr 17, 2019 10.09 10.31 9.920 10.26 1,297,953 +0.19(+1.89%)
Apr 16, 2019 10.11 10.18 9.940 10.07 1,556,854 +0.02(+0.20%)
Apr 15, 2019 10.30 10.43 9.950 10.05 1,928,165 -0.27(-2.62%)
Apr 12, 2019 10.28 10.45 10.17 10.32 1,860,200 +0.28(+2.79%)
Apr 11, 2019 10.18 10.32 10.01 10.04 1,731,388 -0.02(-0.20%)
Apr 10, 2019 9.900 10.15 9.720 10.06 1,438,118 +0.21(+2.13%)
Apr 09, 2019 10.15 10.22 9.850 9.850 2,124,461 -0.43(-4.18%)
Apr 08, 2019 10.30 10.37 9.810 10.28 2,019,125 +0.11(+1.08%)
Apr 05, 2019 10.33 10.44 9.911 10.17 3,521,900 -0.16(-1.55%)
Apr 04, 2019 10.96 11.04 10.30 10.33 2,382,362 -0.60(-5.49%)
Apr 03, 2019 11.55 11.80 10.43 10.93 5,873,457 -0.26(-2.32%)
Apr 02, 2019 11.32 11.63 11.19 11.19 1,282,193 -0.05(-0.44%)
Apr 01, 2019 11.32 11.40 11.15 11.24 1,299,528 +0.04(+0.36%)
Mar 29, 2019 11.39 11.39 11.00 11.20 1,258,500 +0.04(+0.36%)
Mar 28, 2019 11.06 11.53 10.91 11.16 2,199,252 -0.08(-0.71%)
Mar 27, 2019 10.71 11.29 10.71 11.24 3,003,677 +0.30(+2.74%)
Mar 26, 2019 10.46 10.89 10.46 10.94 1,597,074 +0.53(+5.09%)
Mar 25, 2019 9.950 10.44 9.870 10.41 1,507,685 +0.46(+4.62%)
Mar 22, 2019 10.13 10.23 9.850 9.950 1,357,200 -0.24(-2.36%)
Mar 21, 2019 10.07 10.23 9.920 10.19 1,213,699 +0.11(+1.09%)
Mar 20, 2019 9.800 10.27 9.760 10.08 1,592,240 +0.28(+2.86%)
Mar 19, 2019 9.820 10.04 9.760 9.800 1,091,340 +0.02(+0.20%)
Mar 18, 2019 10.04 10.04 9.670 9.780 1,811,403 -0.20(-2.00%)
Mar 15, 2019 9.890 10.12 9.810 9.980 3,003,500 +0.05(+0.50%)
Mar 14, 2019 9.840 9.960 9.810 9.930 1,020,918 +0.08(+0.81%)
Mar 13, 2019 9.890 10.02 9.760 9.850 1,026,461 +0.05(+0.51%)
Mar 12, 2019 9.670 10.08 9.580 9.800 2,433,483 +0.33(+3.48%)
Mar 11, 2019 9.480 9.530 9.320 9.470 1,466,453 +0.03(+0.32%)
Mar 08, 2019 9.630 9.630 9.310 9.440 1,236,900 -0.20(-2.07%)
Mar 07, 2019 9.870 9.870 9.340 9.640 1,259,653 -0.22(-2.23%)
Mar 06, 2019 9.910 10.00 9.810 9.860 996,300 -0.09(-0.90%)
Mar 05, 2019 9.960 10.04 9.830 9.950 863,414 +0.00(+0.00%)
Mar 04, 2019 10.19 10.31 9.790 9.950 1,662,479 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.