Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.31 10.32 10.18 10.31 154,493 +0.03(+0.33%)
Oct 29, 2020 10.28 10.33 10.25 10.28 98,544 -0.01(-0.08%)
Oct 28, 2020 10.28 10.30 10.23 10.28 110,868 -0.03(-0.24%)
Oct 27, 2020 10.28 10.31 10.24 10.31 70,005 +0.05(+0.49%)
Oct 26, 2020 10.32 10.32 10.24 10.26 90,262 -0.08(-0.73%)
Oct 23, 2020 10.37 10.37 10.33 10.33 69,206 -0.01(-0.08%)
Oct 22, 2020 10.44 10.44 10.33 10.34 48,543 -0.08(-0.73%)
Oct 21, 2020 10.46 10.47 10.38 10.42 104,807 -0.03(-0.24%)
Oct 20, 2020 10.37 10.45 10.37 10.44 144,661 +0.07(+0.65%)
Oct 19, 2020 10.33 10.42 10.33 10.38 99,319 +0.05(+0.49%)
Oct 16, 2020 10.36 10.38 10.33 10.33 118,997 -0.06(-0.57%)
Oct 15, 2020 10.37 10.38 10.35 10.38 114,028 -0.03(-0.32%)
Oct 14, 2020 10.39 10.42 10.35 10.42 91,134 +0.04(+0.42%)
Oct 13, 2020 10.35 10.40 10.34 10.37 107,449 +0.02(+0.16%)
Oct 12, 2020 10.36 10.41 10.34 10.36 75,858 +0.00(+0.00%)
Oct 09, 2020 10.37 10.42 10.36 10.36 59,449 -0.02(-0.16%)
Oct 08, 2020 10.33 10.38 10.33 10.37 65,891 +0.03(+0.32%)
Oct 07, 2020 10.37 10.38 10.32 10.34 99,831 +0.00(+0.00%)
Oct 06, 2020 10.28 10.35 10.28 10.34 80,868 +0.05(+0.49%)
Oct 05, 2020 10.34 10.34 10.27 10.29 68,218 -0.04(-0.40%)
Oct 02, 2020 10.25 10.35 10.25 10.33 88,038 +0.05(+0.49%)
Oct 01, 2020 10.22 10.30 10.22 10.28 111,421 +0.07(+0.65%)
Sep 30, 2020 10.22 10.22 10.17 10.22 119,508 +0.04(+0.41%)
Sep 29, 2020 10.17 10.19 10.16 10.17 113,632 +0.01(+0.08%)
Sep 28, 2020 10.15 10.20 10.15 10.17 169,690 +0.02(+0.16%)
Sep 25, 2020 10.17 10.17 10.12 10.15 148,445 -0.02(-0.16%)
Sep 24, 2020 10.19 10.20 10.16 10.17 81,684 -0.03(-0.33%)
Sep 23, 2020 10.21 10.22 10.20 10.20 79,204 -0.03(-0.33%)
Sep 22, 2020 10.24 10.25 10.22 10.23 84,104 -0.01(-0.08%)
Sep 21, 2020 10.28 10.30 10.24 10.24 81,027 -0.04(-0.41%)
Sep 18, 2020 10.32 10.32 10.26 10.28 80,861 -0.02(-0.16%)
Sep 17, 2020 10.30 10.32 10.27 10.30 85,341 -0.03(-0.32%)
Sep 16, 2020 10.35 10.36 10.32 10.33 86,215 -0.02(-0.16%)
Sep 15, 2020 10.40 10.40 10.33 10.35 108,376 -0.03(-0.24%)
Sep 14, 2020 10.42 10.43 10.35 10.37 108,201 -0.04(-0.39%)
Sep 11, 2020 10.40 10.46 10.39 10.41 146,422 +0.02(+0.16%)
Sep 10, 2020 10.27 10.47 10.27 10.40 185,976 +0.13(+1.30%)
Sep 09, 2020 10.21 10.30 10.21 10.27 115,884 +0.06(+0.57%)
Sep 08, 2020 10.25 10.27 10.21 10.21 232,311 -0.09(-0.89%)
Sep 04, 2020 10.38 10.38 10.26 10.30 281,553 -0.12(-1.12%)
Sep 03, 2020 10.38 10.43 10.34 10.41 201,478 -0.01(-0.08%)
Sep 02, 2020 10.36 10.43 10.36 10.42 66,972 +0.05(+0.48%)
Sep 01, 2020 10.31 10.39 10.31 10.37 107,799 +0.05(+0.48%)
Aug 31, 2020 10.31 10.38 10.31 10.32 113,320 +0.04(+0.40%)
Aug 28, 2020 10.19 10.28 10.18 10.28 131,167 +0.11(+1.06%)
Aug 27, 2020 10.24 10.27 10.17 10.17 141,886 -0.07(-0.65%)
Aug 26, 2020 10.32 10.34 10.23 10.24 152,657 -0.12(-1.13%)
Aug 25, 2020 10.44 10.44 10.36 10.36 238,851 -0.12(-1.11%)
Aug 24, 2020 10.46 10.50 10.41 10.47 184,005 +0.05(+0.48%)
Aug 21, 2020 10.44 10.46 10.41 10.42 163,238 -0.04(-0.40%)
Aug 20, 2020 10.44 10.51 10.44 10.46 87,472 -0.03(-0.32%)
Aug 19, 2020 10.54 10.56 10.50 10.50 173,820 -0.06(-0.55%)
Aug 18, 2020 10.56 10.59 10.51 10.56 129,002 -0.03(-0.24%)
Aug 17, 2020 10.45 10.58 10.43 10.58 780,404 +0.12(+1.19%)
Aug 14, 2020 10.44 10.50 10.41 10.46 370,920 -0.02(-0.16%)
Aug 13, 2020 10.46 10.50 10.41 10.47 84,423 +0.01(+0.10%)
Aug 12, 2020 10.46 10.49 10.41 10.46 195,889 -0.02(-0.16%)
Aug 11, 2020 10.47 10.49 10.47 10.48 193,669 -0.02(-0.16%)
Aug 10, 2020 10.47 10.50 10.45 10.50 230,372 +0.02(+0.24%)
Aug 07, 2020 10.47 10.50 10.47 10.47 111,929 -0.01(-0.08%)
Aug 06, 2020 10.42 10.48 10.40 10.48 174,408 +0.07(+0.72%)
Aug 05, 2020 10.37 10.44 10.37 10.41 130,014 +0.03(+0.32%)
Aug 04, 2020 10.33 10.41 10.33 10.37 195,836 +0.07(+0.65%)
Aug 03, 2020 10.28 10.32 10.28 10.31 245,142 +0.02(+0.16%)
Jul 31, 2020 10.26 10.29 10.21 10.29 132,675 +0.07(+0.65%)
Jul 30, 2020 10.16 10.24 10.16 10.22 145,487 +0.01(+0.08%)
Jul 29, 2020 10.11 10.21 10.11 10.21 186,076 +0.07(+0.65%)
Jul 28, 2020 10.10 10.16 10.10 10.15 97,488 +0.03(+0.33%)
Jul 27, 2020 10.10 10.13 10.10 10.11 132,192 -0.01(-0.08%)
Jul 24, 2020 10.13 10.14 10.09 10.12 76,710 -0.02(-0.16%)
Jul 23, 2020 10.11 10.14 10.09 10.14 79,096 +0.04(+0.41%)
Jul 22, 2020 10.08 10.12 10.08 10.10 87,393 +0.01(+0.08%)
Jul 21, 2020 10.07 10.12 10.06 10.09 69,602 +0.02(+0.25%)
Jul 20, 2020 10.07 10.10 10.06 10.07 165,422 +0.02(+0.17%)
Jul 17, 2020 10.02 10.08 10.02 10.05 92,390 +0.02(+0.25%)
Jul 16, 2020 9.999 10.03 9.999 10.02 110,634 -0.01(-0.08%)
Jul 15, 2020 10.01 10.05 10.01 10.03 204,162 -0.01(-0.08%)
Jul 14, 2020 10.03 10.04 9.966 10.04 157,385 -0.00(-0.02%)
Jul 13, 2020 10.04 10.08 10.03 10.04 56,650 -0.02(-0.25%)
Jul 10, 2020 10.03 10.08 9.993 10.07 456,265 +0.04(+0.41%)
Jul 09, 2020 9.951 10.03 9.927 10.03 167,895 +0.08(+0.83%)
Jul 08, 2020 9.885 9.951 9.885 9.943 135,885 +0.09(+0.92%)
Jul 07, 2020 9.753 9.852 9.753 9.852 107,959 +0.10(+1.02%)
Jul 06, 2020 9.753 9.811 9.745 9.753 106,028 -0.01(-0.08%)
Jul 02, 2020 9.803 9.811 9.761 9.761 117,214 -0.04(-0.42%)
Jul 01, 2020 9.761 9.844 9.745 9.803 196,005 +0.01(+0.08%)
Jun 30, 2020 9.811 9.835 9.720 9.794 129,376 +0.00(+0.00%)
Jun 29, 2020 9.761 9.827 9.720 9.794 137,738 +0.06(+0.59%)
Jun 26, 2020 9.836 9.842 9.720 9.737 124,237 -0.09(-0.92%)
Jun 25, 2020 9.836 9.844 9.804 9.827 69,885 -0.01(-0.08%)
Jun 24, 2020 9.794 9.836 9.778 9.836 632,646 +0.07(+0.76%)
Jun 23, 2020 9.786 9.836 9.761 9.761 475,132 -0.03(-0.34%)
Jun 22, 2020 9.745 9.794 9.728 9.794 111,316 +0.02(+0.25%)
Jun 19, 2020 9.778 9.786 9.745 9.770 52,068 +0.01(+0.08%)
Jun 18, 2020 9.778 9.778 9.745 9.761 50,231 -0.02(-0.17%)
Jun 17, 2020 9.770 9.803 9.753 9.778 102,801 -0.02(-0.17%)
Jun 16, 2020 9.786 9.811 9.753 9.794 97,259 +0.05(+0.51%)
Jun 15, 2020 9.737 9.765 9.704 9.745 447,439 -0.02(-0.19%)
Jun 12, 2020 9.656 9.763 9.656 9.763 167,657 +0.11(+1.11%)
Jun 11, 2020 9.706 9.730 9.595 9.656 193,056 -0.12(-1.18%)
Jun 10, 2020 9.689 9.845 9.681 9.771 262,353 +0.09(+0.93%)
Jun 09, 2020 9.648 9.697 9.640 9.681 137,143 +0.03(+0.34%)
Jun 08, 2020 9.590 9.714 9.590 9.648 310,243 +0.06(+0.60%)
Jun 05, 2020 9.664 9.664 9.582 9.590 268,082 -0.03(-0.34%)
Jun 04, 2020 9.714 9.714 9.615 9.623 378,448 -0.06(-0.59%)
Jun 03, 2020 9.714 9.763 9.681 9.681 125,726 -0.01(-0.08%)
Jun 02, 2020 9.706 9.771 9.664 9.689 123,790 -0.02(-0.25%)
Jun 01, 2020 9.664 9.747 9.664 9.714 136,802 +0.06(+0.60%)
May 29, 2020 9.623 9.712 9.615 9.656 216,289 +0.03(+0.34%)
May 28, 2020 9.475 9.623 9.451 9.623 388,107 +0.18(+1.92%)
May 27, 2020 9.418 9.451 9.360 9.442 137,965 +0.07(+0.70%)
May 26, 2020 9.434 9.434 9.360 9.377 155,871 +0.02(+0.18%)
May 22, 2020 9.335 9.409 9.335 9.360 189,541 +0.05(+0.53%)
May 21, 2020 9.327 9.344 9.303 9.311 139,923 +0.01(+0.09%)
May 20, 2020 9.237 9.311 9.224 9.303 201,126 +0.11(+1.16%)
May 19, 2020 9.229 9.229 9.179 9.196 185,042 -0.02(-0.27%)
May 18, 2020 9.245 9.270 9.220 9.220 152,161 -0.02(-0.27%)
May 15, 2020 9.204 9.261 9.204 9.245 64,193 +0.02(+0.18%)
May 14, 2020 9.237 9.270 9.179 9.229 81,601 -0.04(-0.46%)
May 13, 2020 9.362 9.378 9.239 9.271 107,147 -0.08(-0.88%)
May 12, 2020 9.370 9.386 9.321 9.353 111,993 +0.01(+0.09%)
May 11, 2020 9.394 9.403 9.329 9.345 167,666 -0.05(-0.52%)
May 08, 2020 9.353 9.427 9.353 9.394 50,180 +0.04(+0.44%)
May 07, 2020 9.362 9.394 9.328 9.353 105,073 +0.05(+0.53%)
May 06, 2020 9.263 9.370 9.263 9.304 133,738 +0.01(+0.09%)
May 05, 2020 9.288 9.353 9.263 9.296 238,366 +0.02(+0.18%)
May 04, 2020 9.255 9.312 9.247 9.280 92,413 -0.02(-0.18%)
May 01, 2020 9.157 9.296 9.149 9.296 257,009 +0.07(+0.71%)
Apr 30, 2020 9.239 9.255 9.132 9.231 151,928 +0.06(+0.62%)
Apr 29, 2020 9.026 9.214 9.026 9.173 182,275 +0.18(+2.00%)
Apr 28, 2020 9.083 9.083 8.984 8.993 214,193 +0.02(+0.27%)
Apr 27, 2020 9.108 9.140 8.960 8.968 278,851 -0.19(-2.06%)
Apr 24, 2020 9.321 9.321 9.136 9.157 154,205 -0.17(-1.84%)
Apr 23, 2020 9.435 9.435 9.288 9.329 122,070 -0.11(-1.13%)
Apr 22, 2020 9.435 9.468 9.353 9.435 148,236 +0.00(+0.00%)
Apr 21, 2020 9.386 9.435 9.255 9.435 290,882 +0.02(+0.17%)
Apr 20, 2020 9.476 9.493 9.362 9.419 181,451 -0.07(-0.69%)
Apr 17, 2020 9.566 9.599 9.460 9.484 403,401 -0.03(-0.34%)
Apr 16, 2020 9.689 9.722 9.468 9.517 372,225 -0.20(-2.02%)
Apr 15, 2020 9.681 9.756 9.644 9.714 302,851 -0.02(-0.25%)
Apr 14, 2020 9.763 9.786 9.673 9.738 391,998 +0.05(+0.49%)
Apr 13, 2020 9.569 9.699 9.414 9.691 518,586 -0.01(-0.08%)
Apr 09, 2020 9.291 9.699 9.291 9.699 381,371 +0.49(+5.31%)
Apr 08, 2020 9.112 9.226 9.047 9.210 240,358 +0.15(+1.62%)
Apr 07, 2020 9.136 9.208 9.014 9.063 366,474 +0.03(+0.36%)
Apr 06, 2020 9.112 9.153 8.973 9.030 273,784 +0.03(+0.36%)
Apr 03, 2020 8.998 8.998 8.843 8.998 180,081 +0.00(+0.00%)
Apr 02, 2020 9.071 9.128 8.981 8.998 348,100 -0.20(-2.22%)
Apr 01, 2020 9.210 9.267 9.030 9.202 439,215 -0.14(-1.48%)
Mar 31, 2020 9.748 9.748 9.340 9.340 384,046 -0.33(-3.46%)
Mar 30, 2020 9.365 9.691 9.365 9.675 298,934 +0.26(+2.77%)
Mar 27, 2020 9.340 9.512 9.217 9.414 249,834 -0.06(-0.60%)
Mar 26, 2020 9.071 9.626 9.071 9.471 468,505 +0.41(+4.50%)
Mar 25, 2020 8.565 9.169 8.390 9.063 498,802 +0.63(+7.45%)
Mar 24, 2020 8.002 8.622 8.002 8.435 565,167 +0.57(+7.26%)
Mar 23, 2020 8.100 8.321 7.790 7.864 606,678 -0.59(-6.95%)
Mar 20, 2020 8.019 8.812 7.994 8.451 455,782 +0.43(+5.39%)
Mar 19, 2020 7.709 8.068 7.024 8.019 926,843 +0.16(+2.08%)
Mar 18, 2020 8.794 8.794 7.562 7.856 914,250 -1.20(-13.24%)
Mar 17, 2020 9.095 9.104 8.796 9.055 312,299 +0.18(+2.02%)
Mar 16, 2020 8.810 9.259 8.484 8.875 490,152 -0.59(-6.22%)
Mar 13, 2020 9.180 9.537 9.180 9.464 740,650 +0.32(+3.46%)
Mar 12, 2020 9.091 9.367 8.741 9.148 1,156,881 -0.84(-8.38%)
Mar 11, 2020 10.21 10.21 9.944 9.984 488,806 -0.26(-2.54%)
Mar 10, 2020 10.38 10.39 10.24 10.24 348,657 -0.13(-1.25%)
Mar 09, 2020 10.28 10.41 10.11 10.37 467,495 -0.11(-1.08%)
Mar 06, 2020 10.39 10.49 10.39 10.49 295,669 +0.10(+0.94%)
Mar 05, 2020 10.47 10.47 10.37 10.39 167,130 -0.08(-0.78%)
Mar 04, 2020 10.43 10.50 10.39 10.47 208,684 +0.04(+0.39%)
Mar 03, 2020 10.35 10.45 10.32 10.43 237,479 +0.13(+1.22%)
Mar 02, 2020 10.20 10.33 10.20 10.31 196,561 +0.11(+1.08%)
Feb 28, 2020 10.29 10.29 10.13 10.20 643,776 -0.11(-1.03%)
Feb 27, 2020 10.40 10.41 10.29 10.30 378,161 -0.10(-0.94%)
Feb 26, 2020 10.50 10.54 10.40 10.40 376,630 -0.12(-1.16%)
Feb 25, 2020 10.53 10.59 10.50 10.52 266,654 +0.01(+0.08%)
Feb 24, 2020 10.54 10.58 10.51 10.51 156,729 +0.00(+0.00%)
Feb 21, 2020 10.55 10.56 10.51 10.51 116,938 -0.03(-0.31%)
Feb 20, 2020 10.53 10.56 10.50 10.54 287,094 +0.02(+0.23%)
Feb 19, 2020 10.44 10.52 10.44 10.52 65,878 +0.07(+0.70%)
Feb 18, 2020 10.50 10.50 10.45 10.45 194,430 -0.03(-0.31%)
Feb 14, 2020 10.51 10.53 10.47 10.48 161,374 -0.03(-0.31%)
Feb 13, 2020 10.54 10.54 10.51 10.51 82,189 -0.02(-0.17%)
Feb 12, 2020 10.51 10.53 10.50 10.53 149,119 +0.02(+0.23%)
Feb 11, 2020 10.44 10.51 10.44 10.51 82,047 +0.04(+0.39%)
Feb 10, 2020 10.47 10.47 10.44 10.47 93,779 +0.03(+0.31%)
Feb 07, 2020 10.44 10.47 10.43 10.43 151,345 +0.01(+0.08%)
Feb 06, 2020 10.46 10.47 10.43 10.43 144,252 -0.02(-0.23%)
Feb 05, 2020 10.47 10.48 10.44 10.45 177,315 -0.01(-0.08%)
Feb 04, 2020 10.46 10.47 10.41 10.46 64,977 +0.02(+0.23%)
Feb 03, 2020 10.51 10.51 10.43 10.43 165,803 -0.06(-0.62%)
Jan 31, 2020 10.50 10.52 10.47 10.50 189,768 +0.02(+0.23%)
Jan 30, 2020 10.48 10.49 10.47 10.47 149,065 +0.00(+0.00%)
Jan 29, 2020 10.43 10.49 10.41 10.47 97,741 +0.06(+0.62%)
Jan 28, 2020 10.43 10.43 10.40 10.41 163,759 -0.01(-0.08%)
Jan 27, 2020 10.41 10.43 10.40 10.42 182,213 +0.02(+0.16%)
Jan 24, 2020 10.39 10.41 10.38 10.40 188,903 +0.02(+0.23%)
Jan 23, 2020 10.28 10.38 10.27 10.38 175,045 +0.11(+1.10%)
Jan 22, 2020 10.32 10.35 10.26 10.26 672,147 -0.05(-0.47%)
Jan 21, 2020 10.26 10.31 10.25 10.31 127,247 +0.07(+0.71%)
Jan 17, 2020 10.19 10.25 10.19 10.24 161,228 +0.05(+0.48%)
Jan 16, 2020 10.22 10.23 10.19 10.19 271,146 -0.02(-0.16%)
Jan 15, 2020 10.25 10.25 10.20 10.21 152,685 -0.03(-0.32%)
Jan 14, 2020 10.22 10.25 10.21 10.24 159,071 +0.02(+0.16%)
Jan 13, 2020 10.18 10.22 10.17 10.22 150,231 +0.06(+0.55%)
Jan 10, 2020 10.17 10.21 10.16 10.17 208,380 -0.01(-0.08%)
Jan 09, 2020 10.21 10.21 10.17 10.17 158,172 -0.04(-0.39%)
Jan 08, 2020 10.16 10.21 10.12 10.21 232,298 +0.06(+0.56%)
Jan 07, 2020 10.11 10.17 10.09 10.16 114,376 +0.06(+0.56%)
Jan 06, 2020 10.09 10.10 10.05 10.10 153,485 +0.05(+0.48%)
Jan 03, 2020 10.03 10.08 10.01 10.05 208,628 +0.05(+0.48%)
Jan 02, 2020 9.997 10.03 9.965 10.01 239,266 +0.04(+0.41%)
Dec 31, 2019 9.965 10.01 9.953 9.965 206,396 +0.03(+0.32%)
Dec 30, 2019 9.989 10.01 9.933 9.933 321,324 -0.06(-0.65%)
Dec 27, 2019 10.01 10.04 9.989 9.997 216,194 -0.01(-0.08%)
Dec 26, 2019 10.04 10.04 9.973 10.01 286,512 +0.01(+0.08%)
Dec 24, 2019 10.03 10.03 9.992 9.997 118,826 +0.00(+0.00%)
Dec 23, 2019 9.989 10.04 9.989 9.997 146,707 +0.02(+0.16%)
Dec 20, 2019 10.04 10.05 9.981 9.981 143,757 -0.03(-0.32%)
Dec 19, 2019 10.02 10.05 9.997 10.01 119,699 -0.02(-0.16%)
Dec 18, 2019 10.01 10.04 9.997 10.03 168,821 +0.02(+0.16%)
Dec 17, 2019 9.973 10.01 9.965 10.01 312,797 +0.04(+0.40%)
Dec 16, 2019 9.965 9.981 9.949 9.973 152,987 +0.01(+0.08%)
Dec 13, 2019 9.949 9.997 9.949 9.965 170,673 +0.00(+0.00%)
Dec 12, 2019 10.05 10.05 9.964 9.965 237,542 -0.06(-0.56%)
Dec 11, 2019 10.01 10.05 10.01 10.02 298,429 +0.01(+0.08%)
Dec 10, 2019 10.01 10.03 9.997 10.01 133,795 +0.01(+0.08%)
Dec 09, 2019 10.01 10.03 9.981 10.01 120,962 +0.00(+0.00%)
Dec 06, 2019 9.981 10.01 9.965 10.01 129,765 +0.02(+0.16%)
Dec 05, 2019 9.989 9.989 9.965 9.989 131,697 -0.02(-0.16%)
Dec 04, 2019 9.997 10.01 9.977 10.01 107,608 +0.02(+0.16%)
Dec 03, 2019 9.997 10.04 9.957 9.989 198,755 +0.02(+0.24%)
Dec 02, 2019 9.957 9.989 9.941 9.965 109,456 +0.00(+0.00%)
Nov 29, 2019 10.01 10.01 9.957 9.965 81,819 -0.02(-0.24%)
Nov 27, 2019 10.01 10.02 9.989 9.989 99,503 -0.02(-0.16%)
Nov 26, 2019 9.981 10.02 9.965 10.01 153,363 +0.07(+0.73%)
Nov 25, 2019 9.973 10.01 9.925 9.933 97,321 -0.03(-0.32%)
Nov 22, 2019 9.949 9.989 9.925 9.965 163,389 +0.04(+0.40%)
Nov 21, 2019 9.981 9.981 9.925 9.925 81,906 -0.04(-0.40%)
Nov 20, 2019 9.973 9.973 9.957 9.965 72,981 +0.02(+0.16%)
Nov 19, 2019 9.933 9.949 9.925 9.949 136,646 +0.01(+0.08%)
Nov 18, 2019 9.917 9.945 9.901 9.941 131,780 +0.03(+0.32%)
Nov 15, 2019 9.909 9.917 9.893 9.909 152,306 +0.00(+0.00%)
Nov 14, 2019 9.901 9.917 9.885 9.909 210,746 +0.02(+0.16%)
Nov 13, 2019 9.885 9.897 9.845 9.893 233,539 +0.01(+0.08%)
Nov 12, 2019 9.893 9.893 9.861 9.885 154,012 -0.01(-0.08%)
Nov 11, 2019 9.893 9.901 9.869 9.893 308,997 +0.02(+0.24%)
Nov 08, 2019 9.845 9.885 9.845 9.869 93,280 +0.02(+0.24%)
Nov 07, 2019 9.917 9.941 9.837 9.845 246,961 -0.08(-0.81%)
Nov 06, 2019 9.901 9.925 9.901 9.925 489,431 +0.05(+0.49%)
Nov 05, 2019 9.861 9.877 9.853 9.877 147,592 +0.02(+0.24%)
Nov 04, 2019 9.917 9.933 9.853 9.853 146,798 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.