Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 30,700 +0.01(+6.25%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0850 105,200 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0850 0.0750 0.0850 153,300 +0.01(+6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 76,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 15,669 +0.00(+7.14%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0700 0.0700 145,000 -0.01(-17.65%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 207,000 -0.00(-6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 88,000 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0850 0.0750 0.0800 229,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.