Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	227.38	227.66	221.83	222.73	1,297,930	-5.82(-2.55%)
Nov 27, 2020	225.88	230.16	225.88	228.55	343,121	+2.40(+1.06%)
Nov 25, 2020	230.71	231.49	224.09	226.15	774,595	-7.31(-3.13%)
Nov 24, 2020	226.15	235.76	224.72	233.46	1,207,585	+11.38(+5.13%)
Nov 23, 2020	219.38	223.55	217.78	222.07	846,159	+6.39(+2.96%)
Nov 20, 2020	218.67	219.70	214.50	215.69	1,042,713	+2.75(+1.29%)
Nov 19, 2020	210.46	213.04	205.25	212.94	794,143	+0.74(+0.35%)
Nov 18, 2020	211.96	216.68	210.08	212.20	1,124,539	+1.60(+0.76%)
Nov 17, 2020	210.00	212.40	207.33	210.60	654,034	-3.15(-1.47%)
Nov 16, 2020	207.32	213.80	203.95	213.75	1,340,870	+10.36(+5.10%)
Nov 13, 2020	201.46	205.56	200.33	203.39	646,702	+5.25(+2.65%)
Nov 12, 2020	200.73	201.43	195.02	198.14	578,769	-5.23(-2.57%)
Nov 11, 2020	206.04	206.30	199.66	203.37	486,143	-1.98(-0.97%)
Nov 10, 2020	201.24	208.82	201.24	205.35	817,230	+3.39(+1.68%)
Nov 09, 2020	201.18	209.01	198.56	201.97	1,355,854	+14.09(+7.50%)
Nov 06, 2020	184.94	191.20	184.46	187.88	816,581	+2.93(+1.59%)
Nov 05, 2020	181.54	188.40	179.59	184.94	1,431,086	+9.11(+5.18%)
Nov 04, 2020	184.53	186.44	175.50	175.84	2,812,123	-21.84(-11.05%)
Nov 03, 2020	193.31	199.14	191.54	197.68	1,451,346	+8.62(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.