Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.811 9.835 9.720 9.794 129,376 +0.00(+0.00%)
Jun 29, 2020 9.761 9.827 9.720 9.794 137,738 +0.06(+0.59%)
Jun 26, 2020 9.836 9.842 9.720 9.737 124,237 -0.09(-0.92%)
Jun 25, 2020 9.836 9.844 9.804 9.827 69,885 -0.01(-0.08%)
Jun 24, 2020 9.794 9.836 9.778 9.836 632,646 +0.07(+0.76%)
Jun 23, 2020 9.786 9.836 9.761 9.761 475,132 -0.03(-0.34%)
Jun 22, 2020 9.745 9.794 9.728 9.794 111,316 +0.02(+0.25%)
Jun 19, 2020 9.778 9.786 9.745 9.770 52,068 +0.01(+0.08%)
Jun 18, 2020 9.778 9.778 9.745 9.761 50,231 -0.02(-0.17%)
Jun 17, 2020 9.770 9.803 9.753 9.778 102,801 -0.02(-0.17%)
Jun 16, 2020 9.786 9.811 9.753 9.794 97,259 +0.05(+0.51%)
Jun 15, 2020 9.737 9.765 9.704 9.745 447,439 -0.02(-0.19%)
Jun 12, 2020 9.656 9.763 9.656 9.763 167,657 +0.11(+1.11%)
Jun 11, 2020 9.706 9.730 9.595 9.656 193,056 -0.12(-1.18%)
Jun 10, 2020 9.689 9.845 9.681 9.771 262,353 +0.09(+0.93%)
Jun 09, 2020 9.648 9.697 9.640 9.681 137,143 +0.03(+0.34%)
Jun 08, 2020 9.590 9.714 9.590 9.648 310,243 +0.06(+0.60%)
Jun 05, 2020 9.664 9.664 9.582 9.590 268,082 -0.03(-0.34%)
Jun 04, 2020 9.714 9.714 9.615 9.623 378,448 -0.06(-0.59%)
Jun 03, 2020 9.714 9.763 9.681 9.681 125,726 -0.01(-0.08%)
Jun 02, 2020 9.706 9.771 9.664 9.689 123,790 -0.02(-0.25%)
Jun 01, 2020 9.664 9.747 9.664 9.714 136,802 +0.06(+0.60%)
May 29, 2020 9.623 9.712 9.615 9.656 216,289 +0.03(+0.34%)
May 28, 2020 9.475 9.623 9.451 9.623 388,107 +0.18(+1.92%)
May 27, 2020 9.418 9.451 9.360 9.442 137,965 +0.07(+0.70%)
May 26, 2020 9.434 9.434 9.360 9.377 155,871 +0.02(+0.18%)
May 22, 2020 9.335 9.409 9.335 9.360 189,541 +0.05(+0.53%)
May 21, 2020 9.327 9.344 9.303 9.311 139,923 +0.01(+0.09%)
May 20, 2020 9.237 9.311 9.224 9.303 201,126 +0.11(+1.16%)
May 19, 2020 9.229 9.229 9.179 9.196 185,042 -0.02(-0.27%)
May 18, 2020 9.245 9.270 9.220 9.220 152,161 -0.02(-0.27%)
May 15, 2020 9.204 9.261 9.204 9.245 64,193 +0.02(+0.18%)
May 14, 2020 9.237 9.270 9.179 9.229 81,601 -0.04(-0.46%)
May 13, 2020 9.362 9.378 9.239 9.271 107,147 -0.08(-0.88%)
May 12, 2020 9.370 9.386 9.321 9.353 111,993 +0.01(+0.09%)
May 11, 2020 9.394 9.403 9.329 9.345 167,666 -0.05(-0.52%)
May 08, 2020 9.353 9.427 9.353 9.394 50,180 +0.04(+0.44%)
May 07, 2020 9.362 9.394 9.328 9.353 105,073 +0.05(+0.53%)
May 06, 2020 9.263 9.370 9.263 9.304 133,738 +0.01(+0.09%)
May 05, 2020 9.288 9.353 9.263 9.296 238,366 +0.02(+0.18%)
May 04, 2020 9.255 9.312 9.247 9.280 92,413 -0.02(-0.18%)
May 01, 2020 9.157 9.296 9.149 9.296 257,009 +0.07(+0.71%)
Apr 30, 2020 9.239 9.255 9.132 9.231 151,928 +0.06(+0.62%)
Apr 29, 2020 9.026 9.214 9.026 9.173 182,275 +0.18(+2.00%)
Apr 28, 2020 9.083 9.083 8.984 8.993 214,193 +0.02(+0.27%)
Apr 27, 2020 9.108 9.140 8.960 8.968 278,851 -0.19(-2.06%)
Apr 24, 2020 9.321 9.321 9.136 9.157 154,205 -0.17(-1.84%)
Apr 23, 2020 9.435 9.435 9.288 9.329 122,070 -0.11(-1.13%)
Apr 22, 2020 9.435 9.468 9.353 9.435 148,236 +0.00(+0.00%)
Apr 21, 2020 9.386 9.435 9.255 9.435 290,882 +0.02(+0.17%)
Apr 20, 2020 9.476 9.493 9.362 9.419 181,451 -0.07(-0.69%)
Apr 17, 2020 9.566 9.599 9.460 9.484 403,401 -0.03(-0.34%)
Apr 16, 2020 9.689 9.722 9.468 9.517 372,225 -0.20(-2.02%)
Apr 15, 2020 9.681 9.756 9.644 9.714 302,851 -0.02(-0.25%)
Apr 14, 2020 9.763 9.786 9.673 9.738 391,998 +0.05(+0.49%)
Apr 13, 2020 9.569 9.699 9.414 9.691 518,586 -0.01(-0.08%)
Apr 09, 2020 9.291 9.699 9.291 9.699 381,371 +0.49(+5.31%)
Apr 08, 2020 9.112 9.226 9.047 9.210 240,358 +0.15(+1.62%)
Apr 07, 2020 9.136 9.208 9.014 9.063 366,474 +0.03(+0.36%)
Apr 06, 2020 9.112 9.153 8.973 9.030 273,784 +0.03(+0.36%)
Apr 03, 2020 8.998 8.998 8.843 8.998 180,081 +0.00(+0.00%)
Apr 02, 2020 9.071 9.128 8.981 8.998 348,100 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.