Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9690 0.9698 0.8650 0.8918 12,146,000 -0.07(-7.35%)
Jul 30, 2020 0.9800 0.9880 0.9505 0.9625 7,388,147 -0.03(-2.78%)
Jul 29, 2020 1.000 1.010 0.9700 0.9900 6,961,319 +0.00(+0.00%)
Jul 28, 2020 1.010 1.020 0.9800 0.9900 5,477,691 -0.02(-1.98%)
Jul 27, 2020 1.050 1.050 1.000 1.010 11,223,971 -0.01(-0.98%)
Jul 24, 2020 1.060 1.120 1.020 1.020 10,667,500 -0.04(-3.77%)
Jul 23, 2020 1.130 1.190 1.050 1.060 15,130,139 -0.05(-4.50%)
Jul 22, 2020 1.180 1.360 1.100 1.110 33,600,904 -0.47(-29.75%)
Jul 21, 2020 1.020 1.640 1.020 1.580 42,199,248 +0.57(+56.44%)
Jul 20, 2020 1.020 1.030 1.000 1.010 1,554,237 -0.01(-0.98%)
Jul 17, 2020 1.030 1.050 1.020 1.020 1,646,100 -0.01(-0.97%)
Jul 16, 2020 1.050 1.060 1.010 1.030 1,561,731 -0.02(-1.90%)
Jul 15, 2020 1.030 1.070 1.020 1.050 2,485,034 +0.04(+3.96%)
Jul 14, 2020 1.000 1.010 0.9700 1.010 1,713,566 +0.02(+2.02%)
Jul 13, 2020 1.050 1.060 0.9800 0.9900 4,504,279 -0.07(-7.04%)
Jul 10, 2020 1.000 1.100 0.9805 1.065 3,268,300 +0.07(+7.58%)
Jul 09, 2020 1.030 1.050 0.9700 0.9900 5,069,013 -0.05(-4.81%)
Jul 08, 2020 1.070 1.090 1.010 1.040 4,599,559 -0.06(-5.45%)
Jul 07, 2020 1.100 1.120 1.070 1.100 2,376,888 -0.02(-1.79%)
Jul 06, 2020 1.120 1.130 1.070 1.120 3,238,151 +0.02(+1.82%)
Jul 02, 2020 1.140 1.150 1.090 1.100 1,904,900 -0.03(-2.65%)
Jul 01, 2020 1.160 1.180 1.100 1.130 2,541,965 -0.02(-1.74%)
Jun 30, 2020 1.130 1.160 1.090 1.150 2,472,435 +0.02(+1.77%)
Jun 29, 2020 1.050 1.150 1.050 1.130 3,692,270 +0.08(+7.62%)
Jun 26, 2020 1.060 1.090 1.040 1.050 11,503,700 -0.03(-2.78%)
Jun 25, 2020 1.030 1.120 1.010 1.080 4,686,833 -0.01(-0.92%)
Jun 24, 2020 1.160 1.160 1.050 1.090 5,155,686 -0.09(-7.63%)
Jun 23, 2020 1.180 1.190 1.150 1.180 3,989,904 +0.04(+3.51%)
Jun 22, 2020 1.160 1.170 1.100 1.140 4,484,243 -0.02(-1.72%)
Jun 19, 2020 1.250 1.250 1.160 1.160 9,464,500 -0.05(-4.13%)
Jun 18, 2020 1.250 1.260 1.170 1.210 5,992,306 -0.08(-6.20%)
Jun 17, 2020 1.330 1.330 1.230 1.290 4,962,578 -0.07(-5.15%)
Jun 16, 2020 1.330 1.410 1.310 1.360 7,115,799 +0.11(+8.80%)
Jun 15, 2020 1.280 1.310 1.160 1.250 6,828,920 -0.07(-5.30%)
Jun 12, 2020 1.440 1.480 1.210 1.320 9,086,600 +0.13(+10.92%)
Jun 11, 2020 1.180 1.320 1.150 1.190 10,514,088 -0.37(-23.72%)
Jun 10, 2020 1.690 1.690 1.320 1.560 14,677,697 -0.03(-1.89%)
Jun 09, 2020 1.940 1.950 1.500 1.590 20,564,566 -0.28(-14.97%)
Jun 08, 2020 1.860 1.950 1.550 1.870 33,823,700 +0.67(+55.19%)
Jun 05, 2020 1.060 1.260 1.030 1.205 12,199,700 +0.21(+20.50%)
Jun 04, 2020 0.9900 1.030 0.9500 1.000 3,734,877 +0.01(+0.76%)
Jun 03, 2020 0.9800 1.010 0.9600 0.9925 3,764,436 -0.01(-0.75%)
Jun 02, 2020 0.9900 1.010 0.9350 1.000 6,794,369 -0.06(-5.66%)
Jun 01, 2020 1.000 1.070 0.9300 1.060 3,183,258 +0.06(+6.01%)
May 29, 2020 1.020 1.048 0.9786 0.9999 3,480,100 -0.01(-1.00%)
May 28, 2020 1.060 1.080 1.010 1.010 2,983,009 -0.04(-3.81%)
May 27, 2020 1.090 1.110 1.050 1.050 3,159,024 -0.03(-2.78%)
May 26, 2020 1.090 1.140 1.050 1.080 4,282,020 +0.03(+2.86%)
May 22, 2020 1.090 1.090 1.030 1.050 3,151,800 -0.02(-1.87%)
May 21, 2020 1.090 1.100 1.040 1.070 4,726,057 -0.01(-0.93%)
May 20, 2020 1.050 1.120 1.040 1.080 3,935,827 +0.05(+4.85%)
May 19, 2020 1.050 1.100 1.010 1.030 3,231,105 +0.02(+1.98%)
May 18, 2020 1.090 1.100 0.9900 1.010 4,825,517 +0.03(+3.41%)
May 15, 2020 0.9900 1.000 0.9527 0.9767 2,251,900 -0.01(-1.34%)
May 14, 2020 1.050 1.060 0.9400 0.9900 3,258,377 -0.08(-7.48%)
May 13, 2020 1.130 1.140 1.000 1.070 3,606,122 -0.09(-7.76%)
May 12, 2020 1.220 1.250 1.160 1.160 2,306,207 -0.06(-4.92%)
May 11, 2020 1.260 1.270 1.200 1.220 2,178,659 -0.05(-3.94%)
May 08, 2020 1.220 1.300 1.190 1.270 3,133,500 +0.03(+2.42%)
May 07, 2020 1.230 1.250 1.180 1.240 2,672,268 +0.03(+2.48%)
May 06, 2020 1.250 1.260 1.160 1.210 2,223,666 -0.01(-0.82%)
May 05, 2020 1.280 1.300 1.220 1.220 3,377,385 -0.02(-1.61%)
May 04, 2020 1.260 1.310 1.200 1.240 3,313,054 -0.03(-2.36%)
May 01, 2020 1.390 1.430 1.250 1.270 2,896,900 -0.15(-10.56%)
Apr 30, 2020 1.530 1.550 1.390 1.420 2,922,835 -0.06(-4.05%)
Apr 29, 2020 1.540 1.550 1.450 1.480 3,862,055 +0.02(+1.37%)
Apr 28, 2020 1.590 1.600 1.420 1.460 3,636,986 -0.11(-7.01%)
Apr 27, 2020 1.620 1.620 1.500 1.570 1,598,824 -0.04(-2.48%)
Apr 24, 2020 1.600 1.690 1.510 1.610 2,254,400 -0.01(-0.62%)
Apr 23, 2020 1.580 1.690 1.520 1.620 2,698,115 +0.11(+7.28%)
Apr 22, 2020 1.450 1.510 1.400 1.510 2,166,231 +0.11(+7.86%)
Apr 21, 2020 1.370 1.500 1.340 1.400 1,578,708 -0.03(-2.10%)
Apr 20, 2020 1.430 1.590 1.330 1.430 3,345,813 -0.07(-4.67%)
Apr 17, 2020 1.430 1.500 1.390 1.500 2,640,300 +0.11(+7.91%)
Apr 16, 2020 1.680 1.710 1.350 1.390 4,053,846 -0.21(-13.13%)
Apr 15, 2020 1.770 1.790 1.510 1.600 2,890,460 -0.26(-13.98%)
Apr 14, 2020 1.800 1.860 1.640 1.860 4,757,227 +0.10(+5.68%)
Apr 13, 2020 1.840 1.840 1.600 1.760 5,115,237 +0.09(+5.39%)
Apr 09, 2020 1.490 1.710 1.460 1.670 6,698,500 +0.23(+15.97%)
Apr 08, 2020 1.430 1.450 1.330 1.440 2,931,568 +0.05(+3.60%)
Apr 07, 2020 1.410 1.460 1.310 1.390 3,741,479 +0.09(+6.92%)
Apr 06, 2020 1.210 1.400 1.200 1.300 3,860,183 +0.10(+8.33%)
Apr 03, 2020 1.080 1.200 1.030 1.200 3,272,700 +0.14(+13.21%)
Apr 02, 2020 0.9600 1.150 0.9500 1.060 3,931,808 +0.14(+15.22%)
Apr 01, 2020 0.8800 0.9500 0.8800 0.9200 1,792,756 +0.02(+2.22%)
Mar 31, 2020 0.8500 0.9800 0.8500 0.9000 2,286,910 +0.03(+2.94%)
Mar 30, 2020 0.8670 0.9000 0.8500 0.8743 2,064,243 +0.01(+1.66%)
Mar 27, 2020 0.9000 0.9400 0.8600 0.8600 2,158,000 -0.04(-4.09%)
Mar 26, 2020 0.8705 0.9551 0.8500 0.8967 4,082,250 +0.04(+4.27%)
Mar 25, 2020 0.9100 0.9200 0.8500 0.8600 3,386,050 -0.01(-0.73%)
Mar 24, 2020 0.9470 0.9480 0.7725 0.8663 3,164,600 +0.04(+4.37%)
Mar 23, 2020 0.9400 1.000 0.8100 0.8300 2,886,000 -0.17(-16.98%)
Mar 20, 2020 0.8500 0.9997 0.7862 0.9997 4,146,100 +0.21(+26.54%)
Mar 19, 2020 0.7500 0.8000 0.6800 0.7900 3,263,544 +0.10(+14.49%)
Mar 18, 2020 0.8400 0.8500 0.6700 0.6900 2,775,099 -0.19(-21.76%)
Mar 17, 2020 0.8500 0.8819 0.8000 0.8819 2,998,418 +0.04(+4.99%)
Mar 16, 2020 0.9000 0.9500 0.8200 0.8400 3,521,601 -0.13(-13.26%)
Mar 13, 2020 1.030 1.030 0.8460 0.9684 5,056,000 +0.06(+6.42%)
Mar 12, 2020 0.8500 1.000 0.8000 0.9100 3,144,656 -0.01(-1.09%)
Mar 11, 2020 0.9800 1.020 0.9000 0.9200 3,726,805 -0.10(-9.80%)
Mar 10, 2020 1.060 1.110 0.9200 1.020 5,023,280 +0.15(+17.24%)
Mar 09, 2020 0.9500 0.9500 0.8498 0.8700 8,308,397 -0.34(-28.10%)
Mar 06, 2020 1.400 1.440 1.120 1.210 7,615,500 -0.23(-15.97%)
Mar 05, 2020 1.630 1.650 1.420 1.440 4,928,928 -0.15(-9.43%)
Mar 04, 2020 1.610 1.660 1.470 1.590 6,086,719 +0.02(+1.27%)
Mar 03, 2020 1.800 1.830 1.560 1.570 11,511,318 -0.07(-4.27%)
Mar 02, 2020 2.220 2.350 1.490 1.640 20,169,532 -0.16(-8.89%)
Feb 28, 2020 3.270 3.330 1.580 1.800 24,389,600 -1.87(-50.95%)
Feb 27, 2020 4.170 4.240 3.670 3.670 5,825,816 -0.73(-16.59%)
Feb 26, 2020 5.800 5.850 4.160 4.400 9,514,609 -1.35(-23.48%)
Feb 25, 2020 5.910 6.390 5.720 5.750 2,447,558 -0.15(-2.54%)
Feb 24, 2020 6.400 6.440 5.840 5.900 3,616,061 -0.60(-9.30%)
Feb 21, 2020 6.660 6.770 6.455 6.505 1,924,400 -0.20(-2.91%)
Feb 20, 2020 6.750 6.900 6.569 6.700 1,798,310 -0.02(-0.30%)
Feb 19, 2020 6.860 6.910 6.620 6.720 1,930,208 -0.11(-1.61%)
Feb 18, 2020 6.790 6.910 6.680 6.830 1,611,724 -0.08(-1.16%)
Feb 14, 2020 6.880 6.930 6.670 6.910 1,440,700 +0.05(+0.73%)
Feb 13, 2020 6.720 6.930 6.660 6.860 993,945 +0.09(+1.33%)
Feb 12, 2020 6.840 6.891 6.710 6.770 778,282 +0.00(+0.00%)
Feb 11, 2020 6.850 6.995 6.585 6.770 1,187,675 -0.02(-0.29%)
Feb 10, 2020 6.850 6.960 6.640 6.790 1,586,605 -0.08(-1.16%)
Feb 07, 2020 6.890 6.970 6.550 6.870 2,004,800 -0.20(-2.83%)
Feb 06, 2020 7.570 7.570 7.040 7.070 1,443,227 -0.56(-7.34%)
Feb 05, 2020 7.950 7.970 7.550 7.630 1,235,705 -0.15(-1.93%)
Feb 04, 2020 7.620 7.940 7.590 7.780 1,359,159 +0.29(+3.87%)
Feb 03, 2020 7.130 7.575 6.800 7.490 1,998,096 +0.47(+6.70%)
Jan 31, 2020 7.120 7.320 6.985 7.020 1,186,100 -0.07(-0.99%)
Jan 30, 2020 7.070 7.210 6.820 7.090 934,455 +0.00(+0.07%)
Jan 29, 2020 7.240 7.300 7.060 7.085 768,081 -0.11(-1.53%)
Jan 28, 2020 6.780 7.210 6.730 7.195 1,488,732 +0.42(+6.12%)
Jan 27, 2020 6.800 6.840 6.500 6.780 2,043,067 -0.21(-3.00%)
Jan 24, 2020 7.640 7.640 6.890 6.990 2,281,000 -0.61(-8.03%)
Jan 23, 2020 7.600 7.930 7.600 7.600 2,089,348 -0.01(-0.13%)
Jan 22, 2020 7.620 7.770 7.600 7.610 929,420 +0.04(+0.53%)
Jan 21, 2020 8.640 8.690 7.500 7.570 2,795,529 -1.12(-12.89%)
Jan 17, 2020 7.890 8.690 7.750 8.690 4,408,600 +0.74(+9.31%)
Jan 16, 2020 7.950 8.000 7.440 7.950 2,673,637 +0.29(+3.79%)
Jan 15, 2020 7.110 7.750 6.800 7.660 3,538,762 +0.53(+7.43%)
Jan 14, 2020 6.840 7.150 6.750 7.130 1,125,069 +0.26(+3.78%)
Jan 13, 2020 6.800 6.970 6.700 6.870 577,054 +0.08(+1.18%)
Jan 10, 2020 6.920 6.940 6.695 6.790 626,400 -0.13(-1.88%)
Jan 09, 2020 6.960 6.960 6.530 6.920 1,436,257 -0.04(-0.57%)
Jan 08, 2020 7.260 7.360 6.960 6.960 991,348 -0.35(-4.79%)
Jan 07, 2020 7.300 7.390 7.190 7.310 658,666 -0.05(-0.68%)
Jan 06, 2020 7.380 7.390 7.150 7.360 643,221 -0.06(-0.81%)
Jan 03, 2020 7.330 7.450 7.250 7.420 646,800 +0.18(+2.49%)
Jan 02, 2020 7.300 7.370 7.150 7.240 489,321 -0.04(-0.55%)
Dec 31, 2019 7.170 7.340 7.090 7.280 825,200 +0.04(+0.55%)
Dec 30, 2019 7.270 7.380 7.090 7.240 864,220 -0.08(-1.09%)
Dec 27, 2019 7.350 7.370 7.220 7.320 952,300 +0.03(+0.41%)
Dec 26, 2019 7.370 7.370 7.095 7.290 1,003,504 -0.08(-1.09%)
Dec 24, 2019 7.060 7.380 7.020 7.370 697,400 +0.33(+4.76%)
Dec 23, 2019 6.650 7.140 6.600 7.035 1,505,571 +0.38(+5.71%)
Dec 20, 2019 6.780 6.800 6.610 6.655 1,945,600 -0.09(-1.41%)
Dec 19, 2019 6.740 6.910 6.640 6.750 840,721 -0.01(-0.22%)
Dec 18, 2019 6.900 7.080 6.710 6.765 865,969 -0.15(-2.10%)
Dec 17, 2019 6.780 6.980 6.690 6.910 1,005,483 +0.17(+2.52%)
Dec 16, 2019 6.760 6.910 6.620 6.740 1,076,775 +0.17(+2.59%)
Dec 13, 2019 6.860 7.010 6.550 6.570 1,008,600 -0.26(-3.81%)
Dec 12, 2019 6.840 6.950 6.730 6.830 914,581 -0.03(-0.44%)
Dec 11, 2019 6.890 7.020 6.830 6.860 626,922 -0.02(-0.29%)
Dec 10, 2019 6.800 6.890 6.730 6.880 618,276 +0.08(+1.18%)
Dec 09, 2019 7.070 7.080 6.800 6.800 877,960 -0.27(-3.82%)
Dec 06, 2019 6.850 7.070 6.850 7.070 1,156,900 +0.23(+3.29%)
Dec 05, 2019 7.180 7.220 6.820 6.845 1,048,884 -0.41(-5.59%)
Dec 04, 2019 7.490 7.570 7.220 7.250 827,054 -0.14(-1.89%)
Dec 03, 2019 7.270 7.500 7.190 7.390 631,725 +0.07(+0.96%)
Dec 02, 2019 7.300 7.450 7.280 7.320 539,264 +0.03(+0.41%)
Nov 29, 2019 7.450 7.500 7.230 7.290 479,100 -0.18(-2.41%)
Nov 27, 2019 7.670 7.700 7.450 7.470 537,800 -0.20(-2.61%)
Nov 26, 2019 7.770 7.890 7.610 7.670 626,352 -0.11(-1.41%)
Nov 25, 2019 7.440 7.890 7.440 7.780 656,491 +0.27(+3.60%)
Nov 22, 2019 7.660 7.740 7.445 7.510 614,100 -0.17(-2.21%)
Nov 21, 2019 7.960 8.010 7.640 7.680 699,813 -0.27(-3.40%)
Nov 20, 2019 7.720 8.070 7.660 7.950 897,599 +0.24(+3.11%)
Nov 19, 2019 7.650 7.820 7.610 7.710 574,159 +0.04(+0.52%)
Nov 18, 2019 7.710 7.847 7.465 7.670 724,502 -0.08(-1.03%)
Nov 15, 2019 8.010 8.260 7.700 7.750 875,600 -0.22(-2.76%)
Nov 14, 2019 7.690 7.980 7.670 7.970 881,502 +0.33(+4.32%)
Nov 13, 2019 7.360 7.740 7.360 7.640 1,433,065 +0.25(+3.38%)
Nov 12, 2019 7.320 7.440 7.230 7.390 411,858 +0.11(+1.51%)
Nov 11, 2019 7.340 7.580 7.150 7.280 960,138 -0.12(-1.69%)
Nov 08, 2019 7.470 7.510 7.320 7.405 705,100 -0.08(-1.00%)
Nov 07, 2019 7.820 7.930 7.420 7.480 803,756 -0.26(-3.36%)
Nov 06, 2019 7.790 7.790 7.530 7.740 944,146 -0.01(-0.13%)
Nov 05, 2019 7.600 7.890 7.450 7.750 1,017,167 +0.15(+1.97%)
Nov 04, 2019 8.180 8.200 7.600 7.600 1,125,317 -0.45(-5.59%)
Nov 01, 2019 8.050 8.150 7.940 8.050 794,800 +0.08(+1.00%)
Oct 31, 2019 7.950 8.000 7.820 7.970 662,940 -0.03(-0.38%)
Oct 30, 2019 8.080 8.150 7.940 8.000 625,624 -0.06(-0.74%)
Oct 29, 2019 7.970 8.250 7.960 8.060 743,307 -0.02(-0.25%)
Oct 28, 2019 8.100 8.220 8.060 8.080 593,120 -0.09(-1.10%)
Oct 25, 2019 8.100 8.240 8.010 8.170 762,000 +0.07(+0.86%)
Oct 24, 2019 8.010 8.240 8.010 8.100 620,809 +0.02(+0.25%)
Oct 23, 2019 7.920 8.150 7.840 8.080 498,120 +0.11(+1.38%)
Oct 22, 2019 8.040 8.180 7.910 7.970 570,662 -0.02(-0.25%)
Oct 21, 2019 7.620 8.075 7.620 7.990 743,850 +0.37(+4.86%)
Oct 18, 2019 8.020 8.050 7.550 7.620 1,856,400 -0.43(-5.34%)
Oct 17, 2019 8.100 8.225 7.982 8.050 889,281 -0.13(-1.59%)
Oct 16, 2019 8.330 8.490 8.090 8.180 1,027,248 -0.24(-2.85%)
Oct 15, 2019 8.540 8.720 8.320 8.420 827,774 -0.13(-1.52%)
Oct 14, 2019 8.180 8.640 8.060 8.550 689,106 +0.25(+3.01%)
Oct 11, 2019 8.490 8.590 8.100 8.300 923,600 -0.17(-2.06%)
Oct 10, 2019 8.390 8.505 8.240 8.475 593,885 +0.13(+1.62%)
Oct 09, 2019 8.310 8.400 8.200 8.340 691,052 +0.12(+1.52%)
Oct 08, 2019 8.290 8.420 8.147 8.215 698,912 -0.19(-2.20%)
Oct 07, 2019 8.480 8.570 8.270 8.400 923,329 -0.08(-0.94%)
Oct 04, 2019 8.160 8.520 8.140 8.480 886,200 +0.31(+3.79%)
Oct 03, 2019 7.540 8.190 7.500 8.170 1,128,168 +0.51(+6.66%)
Oct 02, 2019 7.920 7.960 7.470 7.660 1,627,249 -0.33(-4.13%)
Oct 01, 2019 8.330 8.460 7.970 7.990 1,055,063 -0.32(-3.85%)
Sep 30, 2019 7.880 8.360 7.760 8.310 1,286,388 +0.45(+5.73%)
Sep 27, 2019 8.030 8.100 7.780 7.860 722,700 -0.24(-2.96%)
Sep 26, 2019 8.070 8.230 7.930 8.100 709,408 -0.09(-1.04%)
Sep 25, 2019 8.010 8.200 7.870 8.185 538,245 +0.21(+2.57%)
Sep 24, 2019 8.580 8.670 7.780 7.980 1,442,855 -0.67(-7.75%)
Sep 23, 2019 9.000 9.060 8.520 8.650 2,025,763 -0.03(-0.35%)
Sep 20, 2019 8.560 8.890 8.170 8.680 3,078,700 +0.10(+1.17%)
Sep 19, 2019 8.380 8.600 8.300 8.580 1,079,353 +0.28(+3.37%)
Sep 18, 2019 8.450 8.780 8.180 8.300 1,570,266 -0.03(-0.36%)
Sep 17, 2019 8.450 8.450 7.730 8.330 1,559,258 -0.09(-1.07%)
Sep 16, 2019 8.120 8.680 8.120 8.420 2,514,857 +0.48(+6.05%)
Sep 13, 2019 8.080 8.390 7.730 7.940 1,723,800 -0.14(-1.73%)
Sep 12, 2019 8.200 8.200 7.735 8.080 2,449,235 -0.18(-2.18%)
Sep 11, 2019 8.030 8.280 7.960 8.260 1,393,787 +0.28(+3.51%)
Sep 10, 2019 8.020 8.280 7.870 7.980 2,184,562 +0.13(+1.66%)
Sep 09, 2019 7.040 7.850 6.970 7.850 1,991,724 +0.90(+12.95%)
Sep 06, 2019 6.830 6.990 6.770 6.950 1,563,300 +0.09(+1.31%)
Sep 05, 2019 6.820 6.950 6.680 6.860 1,817,668 +0.09(+1.33%)
Sep 04, 2019 6.490 6.780 6.490 6.770 1,887,167 +0.35(+5.45%)
Sep 03, 2019 6.380 6.480 6.260 6.420 1,030,398 -0.11(-1.68%)
Aug 30, 2019 6.660 6.819 6.380 6.530 1,339,700 -0.13(-1.95%)
Aug 29, 2019 6.710 6.850 6.630 6.660 2,061,390 -0.02(-0.30%)
Aug 28, 2019 6.700 6.890 6.550 6.680 1,374,095 -0.02(-0.30%)
Aug 27, 2019 6.960 7.130 6.240 6.700 2,793,262 -0.21(-3.04%)
Aug 26, 2019 7.570 7.760 6.780 6.910 3,523,480 -0.59(-7.87%)
Aug 23, 2019 8.750 8.880 7.460 7.500 4,665,400 -1.69(-18.39%)
Aug 22, 2019 8.290 9.280 8.120 9.190 6,225,054 +0.91(+10.99%)
Aug 21, 2019 7.610 8.440 7.610 8.280 5,777,070 +0.73(+9.67%)
Aug 20, 2019 6.890 7.580 6.760 7.550 2,676,431 +0.52(+7.40%)
Aug 19, 2019 6.390 7.050 6.390 7.030 3,180,642 +0.68(+10.71%)
Aug 16, 2019 5.850 6.350 5.840 6.350 2,461,800 +0.53(+9.11%)
Aug 15, 2019 5.520 5.840 5.490 5.820 1,937,099 +0.28(+5.05%)
Aug 14, 2019 5.580 5.700 5.460 5.540 2,498,216 -0.22(-3.82%)
Aug 13, 2019 5.480 5.800 5.280 5.760 2,023,137 +0.21(+3.78%)
Aug 12, 2019 5.190 5.580 5.120 5.550 3,037,846 +0.32(+6.12%)
Aug 09, 2019 5.560 5.560 5.185 5.230 2,125,100 -0.25(-4.56%)
Aug 08, 2019 5.400 5.690 5.310 5.480 2,300,685 +0.17(+3.20%)
Aug 07, 2019 5.300 5.430 5.210 5.310 1,450,222 -0.13(-2.39%)
Aug 06, 2019 5.670 5.730 5.360 5.440 2,286,668 -0.18(-3.20%)
Aug 05, 2019 6.000 6.070 5.550 5.620 2,600,346 -0.39(-6.49%)
Aug 02, 2019 5.900 6.050 5.730 6.010 2,174,300 +0.23(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.