Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.690	1.690	1.410	1.490	14,723,370	-0.10(-6.29%)
Nov 27, 2020	1.560	1.700	1.530	1.590	9,854,300	+0.10(+6.71%)
Nov 25, 2020	1.510	1.600	1.350	1.490	15,622,200	+0.11(+7.97%)
Nov 24, 2020	1.250	1.430	1.220	1.380	15,042,159	+0.20(+16.95%)
Nov 23, 2020	1.140	1.210	1.120	1.180	6,856,881	+0.08(+7.27%)
Nov 20, 2020	1.060	1.130	1.050	1.100	3,807,300	+0.01(+0.92%)
Nov 19, 2020	1.110	1.120	1.070	1.090	3,320,918	+0.01(+0.93%)
Nov 18, 2020	1.060	1.180	1.050	1.080	8,312,759	+0.01(+0.93%)
Nov 17, 2020	1.050	1.070	0.9600	1.070	6,293,205	+0.00(+0.00%)
Nov 16, 2020	1.010	1.100	1.000	1.070	7,018,972	+0.06(+5.94%)
Nov 13, 2020	0.9288	1.020	0.9051	1.010	12,924,800	+0.11(+12.22%)
Nov 12, 2020	1.150	1.150	0.8800	0.9000	28,562,834	-0.35(-28.00%)
Nov 11, 2020	1.090	1.260	1.080	1.250	9,968,510	+0.17(+15.74%)
Nov 10, 2020	1.080	1.100	1.050	1.080	5,332,442	+0.00(+0.00%)
Nov 09, 2020	1.040	1.100	1.030	1.080	7,571,130	+0.09(+9.53%)
Nov 06, 2020	0.9400	1.040	0.9300	0.9860	4,863,300	+0.03(+2.71%)
Nov 05, 2020	0.9100	0.9800	0.9000	0.9600	5,212,851	+0.04(+4.35%)
Nov 04, 2020	0.9100	0.9300	0.8800	0.9200	3,579,223	+0.02(+2.22%)
Nov 03, 2020	0.8900	0.9300	0.8800	0.9000	3,111,923	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.