Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2000	0.2100	0.1750	0.2100	58,000	-0.03(-12.50%)
Feb 27, 2020	0.2002	0.2500	0.1757	0.2400	78,249	-0.01(-2.04%)
Feb 26, 2020	0.2600	0.2700	0.2201	0.2450	34,247	-0.03(-9.26%)
Feb 25, 2020	0.2800	0.2800	0.2700	0.2700	20,925	-0.01(-3.57%)
Feb 24, 2020	0.3100	0.3100	0.2800	0.2800	14,462	-0.02(-6.67%)
Feb 21, 2020	0.2875	0.3100	0.2800	0.3000	16,900	+0.00(+0.00%)
Feb 20, 2020	0.2800	0.3100	0.2500	0.3000	53,015	+0.02(+7.14%)
Feb 19, 2020	0.2520	0.2850	0.2300	0.2800	155,223	+0.05(+21.74%)
Feb 18, 2020	0.3500	0.3600	0.2200	0.2300	135,563	-0.14(-37.84%)
Feb 14, 2020	0.3900	0.3900	0.3650	0.3700	12,200	-0.02(-3.90%)
Feb 13, 2020	0.4200	0.4200	0.3800	0.3850	17,791	-0.02(-3.75%)
Feb 12, 2020	0.4000	0.4000	0.3850	0.4000	28,458	+0.00(+0.00%)
Feb 11, 2020	0.5500	0.6499	0.3807	0.4000	105,552	-0.17(-29.82%)
Feb 10, 2020	0.6650	0.6650	0.5700	0.5700	15,579	-0.10(-14.93%)
Feb 07, 2020	0.7850	0.7850	0.6100	0.6700	55,900	-0.07(-9.52%)
Feb 06, 2020	0.8600	0.8600	0.7405	0.7405	12,912	-0.15(-16.80%)
Feb 05, 2020	0.9199	0.9199	0.8500	0.8900	13,550	-0.03(-3.26%)
Feb 04, 2020	0.9000	0.9400	0.8850	0.9200	41,182	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.