Indicators

Xoma Corp (NQ: XOMA )

25.90 +0.87 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.69	24.37	23.30	24.30	61,900	+0.52(+2.19%)
Feb 27, 2020	23.77	24.20	22.65	23.78	55,305	-0.49(-2.02%)
Feb 26, 2020	25.03	25.23	23.54	24.27	39,786	-0.72(-2.88%)
Feb 25, 2020	26.04	26.29	24.66	24.99	62,975	-0.98(-3.77%)
Feb 24, 2020	26.45	27.23	25.93	25.97	27,502	-1.69(-6.11%)
Feb 21, 2020	28.53	28.53	27.55	27.66	28,100	-1.05(-3.66%)
Feb 20, 2020	28.18	28.78	27.82	28.71	28,749	+0.53(+1.88%)
Feb 19, 2020	28.17	28.47	27.88	28.18	43,152	+0.07(+0.25%)
Feb 18, 2020	27.34	28.62	27.10	28.11	53,088	+0.89(+3.27%)
Feb 14, 2020	25.17	27.32	25.08	27.22	52,000	+2.21(+8.84%)
Feb 13, 2020	25.04	25.56	24.82	25.01	32,179	-0.16(-0.64%)
Feb 12, 2020	24.97	25.61	24.80	25.17	72,953	+0.27(+1.08%)
Feb 11, 2020	25.12	25.40	24.23	24.90	43,595	-0.14(-0.56%)
Feb 10, 2020	24.84	25.11	24.52	25.04	15,882	+0.19(+0.76%)
Feb 07, 2020	24.93	25.30	24.64	24.85	37,600	-0.44(-1.74%)
Feb 06, 2020	25.54	25.89	24.83	25.29	54,909	-0.25(-0.98%)
Feb 05, 2020	23.81	25.66	23.81	25.54	104,650	+1.75(+7.36%)
Feb 04, 2020	23.30	24.13	23.27	23.79	48,241	+0.60(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.