Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.624	9.712	9.616	9.657	216,274	+0.03(+0.34%)
May 28, 2020	9.476	9.624	9.451	9.624	388,081	+0.18(+1.92%)
May 27, 2020	9.418	9.451	9.361	9.443	137,956	+0.07(+0.70%)
May 26, 2020	9.435	9.435	9.361	9.377	155,861	+0.02(+0.18%)
May 22, 2020	9.336	9.410	9.336	9.361	189,529	+0.05(+0.53%)
May 21, 2020	9.328	9.344	9.303	9.311	139,913	+0.01(+0.09%)
May 20, 2020	9.237	9.311	9.224	9.303	201,112	+0.11(+1.16%)
May 19, 2020	9.229	9.229	9.180	9.196	185,029	-0.02(-0.27%)
May 18, 2020	9.246	9.270	9.221	9.221	152,150	-0.02(-0.27%)
May 15, 2020	9.204	9.262	9.204	9.246	64,189	+0.02(+0.18%)
May 14, 2020	9.237	9.270	9.180	9.229	81,595	-0.04(-0.46%)
May 13, 2020	9.362	9.379	9.239	9.272	107,140	-0.08(-0.88%)
May 12, 2020	9.370	9.387	9.322	9.354	111,986	+0.01(+0.09%)
May 11, 2020	9.395	9.403	9.329	9.346	167,655	-0.05(-0.52%)
May 08, 2020	9.354	9.428	9.354	9.395	50,177	+0.04(+0.44%)
May 07, 2020	9.362	9.395	9.329	9.354	105,066	+0.05(+0.53%)
May 06, 2020	9.264	9.370	9.264	9.305	133,729	+0.01(+0.09%)
May 05, 2020	9.289	9.354	9.264	9.297	238,350	+0.02(+0.18%)
May 04, 2020	9.256	9.313	9.248	9.280	92,407	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.