Indicators

Option Care Health Inc (NQ: OPCH )

29.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.82	15.28	14.54	15.20	221,500	+0.21(+1.40%)
May 28, 2020	15.20	16.33	14.88	14.99	340,534	-0.08(-0.53%)
May 27, 2020	14.77	15.18	14.14	15.07	240,704	+0.72(+5.02%)
May 26, 2020	14.35	14.78	14.00	14.35	278,864	+0.83(+6.14%)
May 22, 2020	14.04	14.21	13.44	13.52	164,200	-0.44(-3.12%)
May 21, 2020	14.07	14.18	13.58	13.96	213,480	-0.04(-0.32%)
May 20, 2020	13.97	14.92	13.96	14.00	283,820	+0.10(+0.72%)
May 19, 2020	14.25	14.47	13.89	13.90	181,749	-0.43(-3.00%)
May 18, 2020	12.75	14.39	12.75	14.33	372,040	+1.83(+14.64%)
May 15, 2020	12.12	12.60	11.91	12.50	250,400	+0.39(+3.22%)
May 14, 2020	12.15	12.73	11.63	12.11	302,572	-0.03(-0.25%)
May 13, 2020	12.89	13.11	12.06	12.14	157,475	-0.95(-7.26%)
May 12, 2020	12.28	13.54	12.28	13.09	262,400	+0.88(+7.21%)
May 11, 2020	13.13	13.23	12.17	12.21	268,438	-1.15(-8.61%)
May 08, 2020	12.47	13.65	12.42	13.36	230,400	+1.03(+8.35%)
May 07, 2020	13.32	13.40	12.18	12.33	300,335	+0.05(+0.41%)
May 06, 2020	12.28	12.70	11.83	12.28	201,397	-0.07(-0.57%)
May 05, 2020	11.91	12.62	11.77	12.35	217,601	+0.74(+6.37%)
May 04, 2020	11.81	12.30	11.29	11.61	217,052	-0.27(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.