Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.048	0.9786	0.9999	3,480,100	-0.01(-1.00%)
May 28, 2020	1.060	1.080	1.010	1.010	2,983,009	-0.04(-3.81%)
May 27, 2020	1.090	1.110	1.050	1.050	3,159,024	-0.03(-2.78%)
May 26, 2020	1.090	1.140	1.050	1.080	4,282,020	+0.03(+2.86%)
May 22, 2020	1.090	1.090	1.030	1.050	3,151,800	-0.02(-1.87%)
May 21, 2020	1.090	1.100	1.040	1.070	4,726,057	-0.01(-0.93%)
May 20, 2020	1.050	1.120	1.040	1.080	3,935,827	+0.05(+4.85%)
May 19, 2020	1.050	1.100	1.010	1.030	3,231,105	+0.02(+1.98%)
May 18, 2020	1.090	1.100	0.9900	1.010	4,825,517	+0.03(+3.41%)
May 15, 2020	0.9900	1.000	0.9527	0.9767	2,251,900	-0.01(-1.34%)
May 14, 2020	1.050	1.060	0.9400	0.9900	3,258,377	-0.08(-7.48%)
May 13, 2020	1.130	1.140	1.000	1.070	3,606,122	-0.09(-7.76%)
May 12, 2020	1.220	1.250	1.160	1.160	2,306,207	-0.06(-4.92%)
May 11, 2020	1.260	1.270	1.200	1.220	2,178,659	-0.05(-3.94%)
May 08, 2020	1.220	1.300	1.190	1.270	3,133,500	+0.03(+2.42%)
May 07, 2020	1.230	1.250	1.180	1.240	2,672,268	+0.03(+2.48%)
May 06, 2020	1.250	1.260	1.160	1.210	2,223,666	-0.01(-0.82%)
May 05, 2020	1.280	1.300	1.220	1.220	3,377,385	-0.02(-1.61%)
May 04, 2020	1.260	1.310	1.200	1.240	3,313,054	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.