Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.450 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.663 9.752 9.655 9.696 215,406 +0.03(+0.34%)
May 28, 2020 9.514 9.663 9.490 9.663 386,523 +0.18(+1.92%)
May 27, 2020 9.456 9.489 9.399 9.481 137,402 +0.07(+0.70%)
May 26, 2020 9.473 9.473 9.399 9.415 155,235 +0.02(+0.18%)
May 22, 2020 9.374 9.448 9.374 9.399 188,768 +0.05(+0.53%)
May 21, 2020 9.365 9.382 9.341 9.349 139,351 +0.01(+0.09%)
May 20, 2020 9.275 9.349 9.262 9.341 200,305 +0.11(+1.16%)
May 19, 2020 9.266 9.266 9.217 9.233 184,286 -0.02(-0.27%)
May 18, 2020 9.283 9.308 9.258 9.258 151,540 -0.02(-0.27%)
May 15, 2020 9.242 9.299 9.242 9.283 63,931 +0.02(+0.18%)
May 14, 2020 9.275 9.308 9.217 9.266 81,268 -0.04(-0.46%)
May 13, 2020 9.400 9.416 9.277 9.309 106,710 -0.08(-0.88%)
May 12, 2020 9.408 9.425 9.359 9.392 111,536 +0.01(+0.09%)
May 11, 2020 9.433 9.441 9.367 9.384 166,982 -0.05(-0.52%)
May 08, 2020 9.392 9.466 9.392 9.433 49,976 +0.04(+0.44%)
May 07, 2020 9.400 9.433 9.366 9.392 104,644 +0.05(+0.53%)
May 06, 2020 9.301 9.408 9.301 9.342 133,192 +0.01(+0.09%)
May 05, 2020 9.326 9.392 9.301 9.334 237,393 +0.02(+0.18%)
May 04, 2020 9.293 9.351 9.285 9.318 92,036 -0.02(-0.18%)
May 01, 2020 9.194 9.334 9.186 9.334 255,960 +0.07(+0.71%)
Apr 30, 2020 9.277 9.293 9.170 9.268 151,308 +0.06(+0.63%)
Apr 29, 2020 9.063 9.252 9.063 9.211 181,531 +0.18(+2.00%)
Apr 28, 2020 9.120 9.120 9.021 9.030 213,318 +0.02(+0.27%)
Apr 27, 2020 9.145 9.178 8.997 9.005 277,712 -0.19(-2.06%)
Apr 24, 2020 9.359 9.359 9.174 9.194 153,576 -0.17(-1.84%)
Apr 23, 2020 9.474 9.474 9.326 9.367 121,572 -0.11(-1.13%)
Apr 22, 2020 9.474 9.507 9.392 9.474 147,631 +0.00(+0.00%)
Apr 21, 2020 9.425 9.474 9.293 9.474 289,694 +0.02(+0.17%)
Apr 20, 2020 9.515 9.532 9.400 9.458 180,710 -0.07(-0.69%)
Apr 17, 2020 9.606 9.638 9.499 9.523 401,754 -0.03(-0.34%)
Apr 16, 2020 9.729 9.762 9.507 9.556 370,705 -0.20(-2.02%)
Apr 15, 2020 9.721 9.796 9.684 9.754 301,614 -0.02(-0.25%)
Apr 14, 2020 9.803 9.826 9.712 9.778 390,398 +0.05(+0.49%)
Apr 13, 2020 9.608 9.739 9.452 9.731 516,469 -0.01(-0.08%)
Apr 09, 2020 9.329 9.739 9.329 9.739 379,814 +0.49(+5.31%)
Apr 08, 2020 9.149 9.264 9.084 9.247 239,377 +0.15(+1.62%)
Apr 07, 2020 9.174 9.246 9.051 9.100 364,978 +0.03(+0.36%)
Apr 06, 2020 9.149 9.190 9.010 9.067 272,666 +0.03(+0.36%)
Apr 03, 2020 9.034 9.034 8.879 9.034 179,346 +0.00(+0.00%)
Apr 02, 2020 9.108 9.166 9.018 9.034 346,679 -0.20(-2.22%)
Apr 01, 2020 9.247 9.305 9.067 9.239 437,422 -0.14(-1.48%)
Mar 31, 2020 9.788 9.788 9.379 9.379 382,478 -0.34(-3.46%)
Mar 30, 2020 9.403 9.731 9.403 9.714 297,714 +0.26(+2.77%)
Mar 27, 2020 9.379 9.551 9.255 9.452 248,814 -0.06(-0.60%)
Mar 26, 2020 9.108 9.665 9.108 9.510 466,593 +0.41(+4.50%)
Mar 25, 2020 8.600 9.207 8.424 9.100 496,765 +0.63(+7.45%)
Mar 24, 2020 8.035 8.658 8.035 8.469 562,860 +0.57(+7.26%)
Mar 23, 2020 8.134 8.355 7.822 7.896 604,201 -0.59(-6.95%)
Mar 20, 2020 8.052 8.848 8.027 8.486 453,921 +0.43(+5.39%)
Mar 19, 2020 7.740 8.101 7.052 8.052 923,060 +0.16(+2.08%)
Mar 18, 2020 8.830 8.830 7.593 7.888 910,518 -1.20(-13.24%)
Mar 17, 2020 9.133 9.141 8.832 9.092 311,024 +0.18(+2.02%)
Mar 16, 2020 8.846 9.297 8.519 8.912 488,151 -0.59(-6.22%)
Mar 13, 2020 9.218 9.577 9.218 9.503 737,627 +0.32(+3.46%)
Mar 12, 2020 9.128 9.405 8.777 9.185 1,152,158 -0.84(-8.38%)
Mar 11, 2020 10.25 10.25 9.984 10.03 486,810 -0.26(-2.54%)
Mar 10, 2020 10.42 10.44 10.28 10.29 347,234 -0.13(-1.25%)
Mar 09, 2020 10.32 10.45 10.16 10.42 465,586 -0.11(-1.08%)
Mar 06, 2020 10.43 10.53 10.43 10.53 294,462 +0.10(+0.94%)
Mar 05, 2020 10.51 10.51 10.42 10.43 166,448 -0.08(-0.78%)
Mar 04, 2020 10.47 10.54 10.43 10.51 207,832 +0.04(+0.39%)
Mar 03, 2020 10.39 10.49 10.36 10.47 236,510 +0.13(+1.22%)
Mar 02, 2020 10.24 10.38 10.24 10.35 195,758 +0.11(+1.08%)
Feb 28, 2020 10.34 10.34 10.17 10.24 641,148 -0.11(-1.03%)
Feb 27, 2020 10.44 10.46 10.34 10.34 376,617 -0.10(-0.94%)
Feb 26, 2020 10.55 10.58 10.44 10.44 375,092 -0.12(-1.16%)
Feb 25, 2020 10.57 10.63 10.54 10.56 265,565 +0.01(+0.08%)
Feb 24, 2020 10.58 10.62 10.56 10.56 156,089 +0.00(+0.00%)
Feb 21, 2020 10.60 10.60 10.56 10.56 116,461 -0.03(-0.31%)
Feb 20, 2020 10.57 10.60 10.54 10.59 285,922 +0.02(+0.23%)
Feb 19, 2020 10.48 10.56 10.48 10.56 65,609 +0.07(+0.70%)
Feb 18, 2020 10.54 10.55 10.49 10.49 193,636 -0.03(-0.31%)
Feb 14, 2020 10.56 10.57 10.52 10.52 160,716 -0.03(-0.31%)
Feb 13, 2020 10.59 10.59 10.56 10.56 81,853 -0.02(-0.17%)
Feb 12, 2020 10.55 10.57 10.54 10.57 148,511 +0.02(+0.23%)
Feb 11, 2020 10.48 10.55 10.48 10.55 81,712 +0.04(+0.39%)
Feb 10, 2020 10.52 10.52 10.48 10.51 93,396 +0.03(+0.31%)
Feb 07, 2020 10.48 10.51 10.47 10.48 150,727 +0.01(+0.08%)
Feb 06, 2020 10.50 10.52 10.47 10.47 143,663 -0.02(-0.23%)
Feb 05, 2020 10.52 10.52 10.48 10.49 176,592 -0.01(-0.08%)
Feb 04, 2020 10.50 10.51 10.46 10.50 64,711 +0.02(+0.23%)
Feb 03, 2020 10.55 10.56 10.48 10.48 165,126 -0.07(-0.62%)
Jan 31, 2020 10.54 10.56 10.51 10.54 188,993 +0.02(+0.23%)
Jan 30, 2020 10.52 10.53 10.51 10.52 148,457 +0.00(+0.00%)
Jan 29, 2020 10.47 10.53 10.45 10.52 97,342 +0.06(+0.62%)
Jan 28, 2020 10.47 10.47 10.45 10.45 163,090 -0.01(-0.08%)
Jan 27, 2020 10.45 10.48 10.45 10.46 181,469 +0.02(+0.16%)
Jan 24, 2020 10.44 10.45 10.42 10.44 188,132 +0.02(+0.23%)
Jan 23, 2020 10.32 10.42 10.31 10.42 174,330 +0.11(+1.10%)
Jan 22, 2020 10.36 10.39 10.31 10.31 669,403 -0.05(-0.47%)
Jan 21, 2020 10.31 10.35 10.29 10.35 126,727 +0.07(+0.71%)
Jan 17, 2020 10.23 10.29 10.23 10.28 160,570 +0.05(+0.48%)
Jan 16, 2020 10.26 10.27 10.23 10.23 270,039 -0.02(-0.16%)
Jan 15, 2020 10.29 10.29 10.24 10.25 152,062 -0.03(-0.32%)
Jan 14, 2020 10.26 10.29 10.26 10.28 158,422 +0.02(+0.16%)
Jan 13, 2020 10.22 10.26 10.22 10.26 149,617 +0.06(+0.55%)
Jan 10, 2020 10.21 10.26 10.20 10.21 207,529 -0.01(-0.08%)
Jan 09, 2020 10.26 10.26 10.21 10.22 157,526 -0.04(-0.39%)
Jan 08, 2020 10.20 10.26 10.16 10.26 231,350 +0.06(+0.55%)
Jan 07, 2020 10.15 10.21 10.13 10.20 113,909 +0.06(+0.56%)
Jan 06, 2020 10.13 10.14 10.09 10.14 152,859 +0.05(+0.48%)
Jan 03, 2020 10.07 10.12 10.05 10.09 207,776 +0.05(+0.48%)
Jan 02, 2020 10.04 10.07 10.01 10.05 238,290 +0.04(+0.40%)
Dec 31, 2019 10.01 10.05 9.994 10.01 205,553 +0.03(+0.32%)
Dec 30, 2019 10.03 10.05 9.973 9.973 320,012 -0.06(-0.65%)
Dec 27, 2019 10.05 10.08 10.03 10.04 215,312 -0.01(-0.08%)
Dec 26, 2019 10.08 10.08 10.01 10.05 285,342 +0.01(+0.08%)
Dec 24, 2019 10.07 10.07 10.03 10.04 118,341 +0.00(+0.00%)
Dec 23, 2019 10.03 10.08 10.03 10.04 146,108 +0.02(+0.16%)
Dec 20, 2019 10.08 10.09 10.02 10.02 143,170 -0.03(-0.32%)
Dec 19, 2019 10.06 10.09 10.04 10.05 119,211 -0.02(-0.16%)
Dec 18, 2019 10.05 10.08 10.04 10.07 168,132 +0.02(+0.16%)
Dec 17, 2019 10.01 10.05 10.01 10.05 311,520 +0.04(+0.40%)
Dec 16, 2019 10.01 10.02 9.989 10.01 152,362 +0.01(+0.08%)
Dec 13, 2019 9.989 10.04 9.989 10.01 169,976 +0.00(+0.00%)
Dec 12, 2019 10.09 10.09 10.00 10.01 236,573 -0.06(-0.56%)
Dec 11, 2019 10.05 10.09 10.05 10.06 297,211 +0.01(+0.08%)
Dec 10, 2019 10.05 10.07 10.04 10.05 133,249 +0.01(+0.08%)
Dec 09, 2019 10.05 10.07 10.02 10.05 120,468 +0.00(+0.00%)
Dec 06, 2019 10.02 10.05 10.01 10.05 129,235 +0.02(+0.16%)
Dec 05, 2019 10.03 10.03 10.01 10.03 131,159 -0.02(-0.16%)
Dec 04, 2019 10.04 10.05 10.02 10.05 107,168 +0.02(+0.16%)
Dec 03, 2019 10.04 10.08 9.998 10.03 197,944 +0.02(+0.24%)
Dec 02, 2019 9.998 10.03 9.982 10.01 109,009 +0.00(+0.00%)
Nov 29, 2019 10.05 10.05 9.998 10.01 81,485 -0.02(-0.24%)
Nov 27, 2019 10.05 10.06 10.03 10.03 99,097 -0.02(-0.16%)
Nov 26, 2019 10.02 10.06 10.01 10.05 152,737 +0.07(+0.73%)
Nov 25, 2019 10.01 10.05 9.966 9.974 96,924 -0.03(-0.32%)
Nov 22, 2019 9.990 10.03 9.966 10.01 162,722 +0.04(+0.40%)
Nov 21, 2019 10.02 10.02 9.966 9.966 81,572 -0.04(-0.40%)
Nov 20, 2019 10.01 10.01 9.998 10.01 72,683 +0.02(+0.16%)
Nov 19, 2019 9.974 9.990 9.966 9.990 136,088 +0.01(+0.08%)
Nov 18, 2019 9.958 9.986 9.941 9.982 131,242 +0.03(+0.32%)
Nov 15, 2019 9.949 9.958 9.933 9.949 151,684 +0.00(+0.00%)
Nov 14, 2019 9.941 9.958 9.925 9.949 209,886 +0.02(+0.16%)
Nov 13, 2019 9.925 9.937 9.885 9.933 232,585 +0.01(+0.08%)
Nov 12, 2019 9.933 9.933 9.901 9.925 153,383 -0.01(-0.08%)
Nov 11, 2019 9.933 9.941 9.909 9.933 307,735 +0.02(+0.24%)
Nov 08, 2019 9.885 9.925 9.885 9.909 92,899 +0.02(+0.24%)
Nov 07, 2019 9.957 9.982 9.877 9.885 245,952 -0.08(-0.81%)
Nov 06, 2019 9.941 9.965 9.941 9.965 487,433 +0.05(+0.49%)
Nov 05, 2019 9.901 9.917 9.893 9.917 146,990 +0.02(+0.24%)
Nov 04, 2019 9.957 9.973 9.893 9.893 146,199 -0.06(-0.65%)
Nov 01, 2019 9.949 9.990 9.949 9.957 171,975 -0.01(-0.08%)
Oct 31, 2019 9.990 9.998 9.957 9.965 198,582 +0.02(+0.24%)
Oct 30, 2019 9.845 9.941 9.837 9.941 209,603 +0.10(+1.06%)
Oct 29, 2019 9.837 9.853 9.813 9.837 132,594 +0.01(+0.08%)
Oct 28, 2019 9.861 9.861 9.801 9.829 118,083 -0.02(-0.16%)
Oct 25, 2019 9.909 9.909 9.837 9.845 112,824 -0.06(-0.57%)
Oct 24, 2019 9.925 9.925 9.901 9.901 104,439 +0.00(+0.00%)
Oct 23, 2019 9.957 9.965 9.885 9.901 116,008 -0.03(-0.32%)
Oct 22, 2019 9.933 9.949 9.933 9.933 80,366 +0.02(+0.16%)
Oct 21, 2019 9.941 9.949 9.909 9.917 153,033 -0.04(-0.40%)
Oct 18, 2019 9.990 9.990 9.949 9.957 77,706 -0.02(-0.16%)
Oct 17, 2019 10.02 10.02 9.957 9.973 187,080 -0.02(-0.16%)
Oct 16, 2019 10.03 10.03 9.973 9.990 130,848 -0.03(-0.32%)
Oct 15, 2019 10.05 10.05 9.998 10.02 95,854 -0.02(-0.24%)
Oct 14, 2019 10.03 10.05 10.02 10.05 111,569 +0.02(+0.24%)
Oct 11, 2019 9.990 10.02 9.974 10.02 181,415 +0.00(+0.00%)
Oct 10, 2019 10.05 10.06 10.01 10.02 152,471 -0.03(-0.32%)
Oct 09, 2019 10.07 10.08 10.04 10.05 103,873 -0.01(-0.08%)
Oct 08, 2019 10.08 10.08 10.04 10.06 108,849 +0.01(+0.08%)
Oct 07, 2019 10.07 10.07 10.02 10.05 156,418 -0.02(-0.16%)
Oct 04, 2019 10.07 10.07 10.03 10.07 133,279 +0.02(+0.24%)
Oct 03, 2019 10.05 10.08 10.04 10.05 209,656 +0.01(+0.08%)
Oct 02, 2019 10.06 10.06 10.02 10.04 230,188 +0.01(+0.08%)
Oct 01, 2019 10.01 10.06 9.974 10.03 287,672 +0.02(+0.24%)
Sep 30, 2019 10.01 10.04 9.986 10.01 178,520 +0.01(+0.08%)
Sep 27, 2019 10.01 10.01 9.950 9.998 103,272 +0.02(+0.16%)
Sep 26, 2019 9.966 9.982 9.934 9.982 135,798 +0.02(+0.16%)
Sep 25, 2019 9.934 9.982 9.918 9.966 132,079 +0.03(+0.32%)
Sep 24, 2019 9.966 9.998 9.934 9.934 114,516 +0.00(+0.00%)
Sep 23, 2019 9.974 9.990 9.934 9.934 201,485 -0.01(-0.08%)
Sep 20, 2019 9.974 9.974 9.942 9.942 139,906 +0.01(+0.08%)
Sep 19, 2019 9.974 9.990 9.926 9.934 93,390 +0.02(+0.24%)
Sep 18, 2019 9.894 9.942 9.854 9.910 228,967 +0.07(+0.73%)
Sep 17, 2019 9.814 9.854 9.766 9.838 215,401 +0.10(+1.07%)
Sep 16, 2019 9.837 9.837 9.734 9.734 291,408 -0.06(-0.57%)
Sep 13, 2019 9.941 9.949 9.782 9.790 350,135 -0.18(-1.76%)
Sep 12, 2019 10.02 10.04 9.933 9.965 264,223 -0.07(-0.71%)
Sep 11, 2019 10.07 10.07 10.00 10.04 200,440 -0.02(-0.16%)
Sep 10, 2019 10.08 10.08 10.04 10.05 72,176 -0.02(-0.24%)
Sep 09, 2019 10.08 10.09 10.04 10.08 153,252 -0.03(-0.31%)
Sep 06, 2019 10.13 10.14 10.10 10.11 84,740 +0.00(+0.00%)
Sep 05, 2019 10.18 10.18 10.07 10.11 221,127 -0.06(-0.63%)
Sep 04, 2019 10.20 10.20 10.16 10.17 112,065 +0.00(+0.00%)
Sep 03, 2019 10.16 10.20 10.16 10.17 109,975 +0.00(+0.00%)
Aug 30, 2019 10.16 10.17 10.12 10.17 158,809 +0.02(+0.24%)
Aug 29, 2019 10.16 10.18 10.15 10.15 132,236 +0.01(+0.08%)
Aug 28, 2019 10.22 10.22 10.14 10.14 258,443 -0.06(-0.55%)
Aug 27, 2019 10.19 10.27 10.18 10.20 201,246 +0.01(+0.08%)
Aug 26, 2019 10.17 10.19 10.16 10.19 177,681 +0.02(+0.24%)
Aug 23, 2019 10.17 10.17 10.13 10.16 130,437 +0.02(+0.24%)
Aug 22, 2019 10.16 10.17 10.13 10.14 75,528 -0.03(-0.31%)
Aug 21, 2019 10.19 10.19 10.16 10.17 124,474 -0.01(-0.08%)
Aug 20, 2019 10.19 10.19 10.16 10.18 100,547 -0.01(-0.08%)
Aug 19, 2019 10.17 10.19 10.15 10.19 246,200 +0.00(+0.00%)
Aug 16, 2019 10.20 10.22 10.16 10.19 321,762 +0.00(+0.00%)
Aug 15, 2019 10.21 10.22 10.13 10.19 195,616 +0.01(+0.08%)
Aug 14, 2019 10.18 10.24 10.17 10.18 309,742 -0.03(-0.31%)
Aug 13, 2019 10.22 10.22 10.18 10.21 227,242 -0.01(-0.08%)
Aug 12, 2019 10.21 10.22 10.20 10.22 159,823 +0.03(+0.31%)
Aug 09, 2019 10.22 10.24 10.19 10.19 141,658 -0.01(-0.08%)
Aug 08, 2019 10.20 10.20 10.13 10.20 176,902 +0.02(+0.16%)
Aug 07, 2019 10.15 10.20 10.13 10.18 267,236 +0.03(+0.31%)
Aug 06, 2019 10.20 10.20 10.13 10.15 189,691 -0.01(-0.08%)
Aug 05, 2019 10.19 10.20 10.15 10.16 193,278 -0.02(-0.23%)
Aug 02, 2019 10.16 10.19 10.13 10.18 210,849 +0.03(+0.31%)
Aug 01, 2019 10.11 10.16 10.11 10.15 331,982 +0.03(+0.31%)
Jul 31, 2019 10.10 10.14 10.07 10.12 233,436 +0.08(+0.79%)
Jul 30, 2019 9.998 10.07 9.998 10.04 230,949 +0.05(+0.48%)
Jul 29, 2019 9.998 10.01 9.974 9.990 150,018 +0.02(+0.16%)
Jul 26, 2019 9.982 9.990 9.942 9.974 206,186 +0.00(+0.00%)
Jul 25, 2019 9.910 9.974 9.879 9.974 428,094 +0.09(+0.88%)
Jul 24, 2019 9.871 9.894 9.855 9.886 334,858 +0.02(+0.24%)
Jul 23, 2019 9.831 9.879 9.831 9.863 274,076 +0.03(+0.32%)
Jul 22, 2019 9.847 9.847 9.767 9.831 221,072 +0.02(+0.24%)
Jul 19, 2019 9.799 9.807 9.783 9.807 145,187 +0.01(+0.08%)
Jul 18, 2019 9.807 9.807 9.783 9.799 120,356 -0.01(-0.08%)
Jul 17, 2019 9.831 9.831 9.771 9.807 149,154 +0.00(+0.00%)
Jul 16, 2019 9.815 9.815 9.767 9.807 163,200 -0.01(-0.08%)
Jul 15, 2019 9.791 9.831 9.791 9.815 141,354 +0.02(+0.24%)
Jul 12, 2019 9.768 9.799 9.760 9.791 88,957 +0.03(+0.32%)
Jul 11, 2019 9.776 9.776 9.744 9.760 156,155 +0.01(+0.08%)
Jul 10, 2019 9.744 9.760 9.728 9.752 203,995 +0.02(+0.24%)
Jul 09, 2019 9.728 9.730 9.720 9.728 51,370 +0.01(+0.08%)
Jul 08, 2019 9.736 9.736 9.704 9.720 113,970 +0.00(+0.00%)
Jul 05, 2019 9.697 9.720 9.673 9.720 155,517 +0.00(+0.00%)
Jul 03, 2019 9.736 9.736 9.665 9.720 124,388 +0.02(+0.24%)
Jul 02, 2019 9.673 9.704 9.669 9.697 102,726 +0.02(+0.25%)
Jul 01, 2019 9.720 9.720 9.657 9.673 152,788 -0.05(-0.49%)
Jun 28, 2019 9.681 9.720 9.661 9.720 179,686 +0.06(+0.57%)
Jun 27, 2019 9.657 9.677 9.633 9.665 187,647 +0.02(+0.16%)
Jun 26, 2019 9.633 9.649 9.610 9.649 265,570 +0.02(+0.16%)
Jun 25, 2019 9.641 9.641 9.610 9.633 128,560 +0.00(+0.00%)
Jun 24, 2019 9.618 9.657 9.610 9.633 182,763 +0.04(+0.41%)
Jun 21, 2019 9.610 9.625 9.578 9.594 169,184 -0.01(-0.08%)
Jun 20, 2019 9.602 9.625 9.586 9.602 129,651 +0.03(+0.33%)
Jun 19, 2019 9.586 9.586 9.546 9.570 105,920 +0.00(+0.00%)
Jun 18, 2019 9.602 9.625 9.570 9.570 122,970 -0.03(-0.33%)
Jun 17, 2019 9.625 9.633 9.586 9.602 154,271 -0.01(-0.08%)
Jun 14, 2019 9.610 9.618 9.570 9.610 90,476 +0.00(+0.00%)
Jun 13, 2019 9.665 9.665 9.602 9.610 193,656 -0.02(-0.25%)
Jun 12, 2019 9.594 9.641 9.594 9.633 217,451 +0.03(+0.33%)
Jun 11, 2019 9.633 9.641 9.570 9.602 120,249 -0.02(-0.16%)
Jun 10, 2019 9.633 9.641 9.610 9.618 174,945 +0.00(+0.00%)
Jun 07, 2019 9.602 9.618 9.590 9.618 70,644 +0.05(+0.49%)
Jun 06, 2019 9.578 9.598 9.562 9.570 127,550 +0.01(+0.08%)
Jun 05, 2019 9.602 9.602 9.562 9.562 137,762 -0.01(-0.08%)
Jun 04, 2019 9.625 9.625 9.547 9.570 213,255 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.