Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.690 1.690 1.410 1.490 14,723,370 -0.10(-6.29%)
Nov 27, 2020 1.560 1.700 1.530 1.590 9,854,300 +0.10(+6.71%)
Nov 25, 2020 1.510 1.600 1.350 1.490 15,622,200 +0.11(+7.97%)
Nov 24, 2020 1.250 1.430 1.220 1.380 15,042,159 +0.20(+16.95%)
Nov 23, 2020 1.140 1.210 1.120 1.180 6,856,881 +0.08(+7.27%)
Nov 20, 2020 1.060 1.130 1.050 1.100 3,807,300 +0.01(+0.92%)
Nov 19, 2020 1.110 1.120 1.070 1.090 3,320,918 +0.01(+0.93%)
Nov 18, 2020 1.060 1.180 1.050 1.080 8,312,759 +0.01(+0.93%)
Nov 17, 2020 1.050 1.070 0.9600 1.070 6,293,205 +0.00(+0.00%)
Nov 16, 2020 1.010 1.100 1.000 1.070 7,018,972 +0.06(+5.94%)
Nov 13, 2020 0.9288 1.020 0.9051 1.010 12,924,800 +0.11(+12.22%)
Nov 12, 2020 1.150 1.150 0.8800 0.9000 28,562,834 -0.35(-28.00%)
Nov 11, 2020 1.090 1.260 1.080 1.250 9,968,510 +0.17(+15.74%)
Nov 10, 2020 1.080 1.100 1.050 1.080 5,332,442 +0.00(+0.00%)
Nov 09, 2020 1.040 1.100 1.030 1.080 7,571,130 +0.09(+9.53%)
Nov 06, 2020 0.9400 1.040 0.9300 0.9860 4,863,300 +0.03(+2.71%)
Nov 05, 2020 0.9100 0.9800 0.9000 0.9600 5,212,851 +0.04(+4.35%)
Nov 04, 2020 0.9100 0.9300 0.8800 0.9200 3,579,223 +0.02(+2.22%)
Nov 03, 2020 0.8900 0.9300 0.8800 0.9000 3,111,923 +0.01(+1.67%)
Nov 02, 2020 0.8690 0.9387 0.8620 0.8852 4,434,065 -0.07(-7.79%)
Oct 30, 2020 0.8900 0.9700 0.8707 0.9600 8,509,100 +0.06(+6.21%)
Oct 29, 2020 0.8593 0.9067 0.8014 0.9039 4,019,213 +0.05(+5.95%)
Oct 28, 2020 0.8644 0.8732 0.8500 0.8531 2,777,108 -0.04(-4.15%)
Oct 27, 2020 0.9000 0.9000 0.8800 0.8900 3,145,096 -0.02(-2.20%)
Oct 26, 2020 0.8900 0.9100 0.8700 0.9100 4,352,203 +0.02(+2.26%)
Oct 23, 2020 0.9100 0.9100 0.8770 0.8899 2,457,200 -0.02(-2.21%)
Oct 22, 2020 0.8500 0.9100 0.8500 0.9100 4,079,498 +0.05(+6.42%)
Oct 21, 2020 0.8600 0.8650 0.8300 0.8551 2,089,572 -0.00(-0.57%)
Oct 20, 2020 0.8500 0.8600 0.8000 0.8600 2,493,730 +0.02(+2.48%)
Oct 19, 2020 0.8600 0.8700 0.8011 0.8392 4,364,166 -0.02(-1.85%)
Oct 16, 2020 0.9054 0.9054 0.8415 0.8550 4,401,800 -0.05(-5.00%)
Oct 15, 2020 0.9000 0.9200 0.8800 0.9000 3,641,954 -0.00(-0.30%)
Oct 14, 2020 0.9001 0.9440 0.9000 0.9027 4,361,911 +0.00(+0.30%)
Oct 13, 2020 0.9100 0.9200 0.8900 0.9000 3,111,908 +0.00(+0.00%)
Oct 12, 2020 0.9100 0.9500 0.8700 0.9000 3,611,609 -0.02(-2.05%)
Oct 09, 2020 0.9749 0.9900 0.8700 0.9188 8,177,500 -0.04(-4.29%)
Oct 08, 2020 0.8500 0.9600 0.8400 0.9600 8,347,064 +0.11(+12.94%)
Oct 07, 2020 0.8000 0.8500 0.8000 0.8500 3,867,907 +0.06(+8.14%)
Oct 06, 2020 0.7900 0.8700 0.7850 0.7860 5,872,116 -0.00(-0.51%)
Oct 05, 2020 0.7600 0.7900 0.7300 0.7900 3,606,827 +0.04(+5.77%)
Oct 02, 2020 0.7500 0.8000 0.7005 0.7469 5,012,200 -0.01(-1.48%)
Oct 01, 2020 0.8000 0.8106 0.7510 0.7581 4,122,760 -0.04(-4.86%)
Sep 30, 2020 0.7530 0.8198 0.7500 0.7968 6,054,261 +0.05(+7.26%)
Sep 29, 2020 0.7462 0.7700 0.7114 0.7429 4,714,168 +0.01(+1.60%)
Sep 28, 2020 0.7309 0.7699 0.7170 0.7312 5,394,095 +0.02(+2.94%)
Sep 25, 2020 0.7021 0.7599 0.6820 0.7103 4,161,100 +0.01(+1.65%)
Sep 24, 2020 0.7111 0.7400 0.6802 0.6988 6,981,566 -0.01(-1.58%)
Sep 23, 2020 0.7600 0.7800 0.7100 0.7100 5,754,287 -0.04(-5.33%)
Sep 22, 2020 0.7800 0.8000 0.7500 0.7500 4,788,238 -0.01(-1.32%)
Sep 21, 2020 0.8443 0.8573 0.7600 0.7600 7,661,932 -0.07(-8.75%)
Sep 18, 2020 0.8595 0.8791 0.8329 0.8329 9,215,100 -0.02(-2.01%)
Sep 17, 2020 0.8800 0.8800 0.8300 0.8500 6,059,843 -0.01(-1.16%)
Sep 16, 2020 0.8231 0.9283 0.8100 0.8600 9,150,030 +0.05(+6.17%)
Sep 15, 2020 0.8400 0.8400 0.8000 0.8100 4,853,289 -0.01(-1.22%)
Sep 14, 2020 0.7800 0.8400 0.7400 0.8200 7,388,216 +0.06(+7.54%)
Sep 11, 2020 0.7800 0.7800 0.7500 0.7625 3,699,000 +0.01(+1.67%)
Sep 10, 2020 0.8200 0.8300 0.7300 0.7500 6,595,494 -0.06(-7.53%)
Sep 09, 2020 0.8600 0.8694 0.7900 0.8111 8,231,709 -0.04(-4.58%)
Sep 08, 2020 0.8800 0.8800 0.8500 0.8500 4,611,360 -0.03(-3.67%)
Sep 04, 2020 0.9000 0.9000 0.8600 0.8824 3,743,100 -0.01(-0.72%)
Sep 03, 2020 0.9000 0.9150 0.8800 0.8888 4,837,257 -0.01(-1.39%)
Sep 02, 2020 0.9200 0.9200 0.8900 0.9013 3,404,252 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.