Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.1200 0.0750 0.1200 16,050 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1250 0.0740 0.1200 22,423 +0.00(+0.00%)
Apr 28, 2020 0.1060 0.1200 0.0940 0.1200 24,625 +0.01(+12.78%)
Apr 27, 2020 0.0680 0.1065 0.0680 0.1064 15,555 -0.00(-3.27%)
Apr 24, 2020 0.0650 0.1149 0.0650 0.1100 26,300 +0.02(+22.36%)
Apr 23, 2020 0.1000 0.1000 0.0773 0.0899 32,100 +0.00(+0.00%)
Apr 22, 2020 0.0666 0.0899 0.0666 0.0899 111,102 +0.02(+28.43%)
Apr 21, 2020 0.0550 0.0700 0.0500 0.0700 124,891 +0.00(+0.57%)
Apr 20, 2020 0.0698 0.0698 0.0500 0.0696 17,001 -0.00(-0.29%)
Apr 17, 2020 0.0698 0.0698 0.0698 0.0698 6,000 -0.00(-0.14%)
Apr 16, 2020 0.0700 0.0700 0.0511 0.0699 45,860 -0.00(-0.14%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Apr 13, 2020 0.0909 0.0909 0.0710 0.0710 3,126 -0.02(-21.89%)
Apr 08, 2020 0.0909 0.0909 0.0909 0 -0.00(-1.62%)
Apr 07, 2020 0.0815 0.0924 0.0511 0.0924 3,301 +0.00(+0.00%)
Apr 06, 2020 0.0501 0.0924 0.0501 0.0924 5,735 +0.00(+0.00%)
Apr 03, 2020 0.0511 0.0925 0.0511 0.0924 12,600 +0.00(+3.82%)
Apr 01, 2020 0.0890 0.0890 0.0890 0 +0.02(+27.14%)
Mar 31, 2020 0.0780 0.0930 0.0700 0.0700 23,488 -0.02(-24.73%)
Mar 30, 2020 0.0930 0.0930 0.0930 0.0930 300 +0.02(+32.86%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 14,821 -0.02(-24.73%)
Mar 23, 2020 0.0606 0.0930 0.0600 0.0930 30,014 +0.02(+30.99%)
Mar 20, 2020 0.0700 0.1000 0.0700 0.0710 66,400 -0.03(-29.00%)
Mar 19, 2020 0.1000 0.1000 0.0700 0.1000 3,800 +0.03(+40.65%)
Mar 18, 2020 0.1000 0.1000 0.0702 0.0711 5,700 -0.03(-28.90%)
Mar 17, 2020 0.0711 0.1000 0.0702 0.1000 7,850 +0.00(+0.00%)
Mar 16, 2020 0.0702 0.1000 0.0702 0.1000 900 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.1000 0.0900 0.1000 31,200 +0.03(+42.45%)
Mar 12, 2020 0.1100 0.1100 0.0702 0.0702 13,854 -0.02(-22.52%)
Mar 11, 2020 0.0906 0.0906 0.0906 0.0906 1,675 -0.02(-17.64%)
Mar 10, 2020 0.1099 0.1100 0.0702 0.1100 73,882 +0.04(+56.92%)
Mar 09, 2020 0.0701 0.0701 0.0701 0.0701 6,000 -0.04(-36.27%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2020 0.0710 0.1200 0.0710 0.1200 8,350 +0.00(+0.00%)
Feb 26, 2020 0.0710 0.1200 0.0710 0.1200 11,401 +0.01(+14.29%)
Feb 25, 2020 0.1200 0.1200 0.0801 0.1050 33,006 -0.01(-11.02%)
Feb 24, 2020 0.1250 0.1250 0.0750 0.1180 4,136 +0.01(+8.26%)
Feb 21, 2020 0.0750 0.1090 0.0750 0.1090 10,900 -0.02(-12.80%)
Feb 20, 2020 0.1030 0.1250 0.1030 0.1250 42,169 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2020 0.1030 0.1250 0.1030 0.1250 300 +0.00(+0.00%)
Feb 12, 2020 0.1250 0.1250 0.1250 0 +0.01(+6.20%)
Feb 11, 2020 0.1250 0.1250 0.1000 0.1177 19,785 -0.01(-4.31%)
Feb 10, 2020 0.1250 0.1250 0.0900 0.1230 860 +0.01(+4.33%)
Feb 07, 2020 0.0900 0.1179 0.0900 0.1179 600 -0.00(-1.75%)
Feb 06, 2020 0.0900 0.1200 0.0900 0.1200 620 -0.00(-2.44%)
Feb 05, 2020 0.0950 0.1230 0.0950 0.1230 470 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1250 0.0940 0.1230 15,072 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.