Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0270 0.0348 0.0270 0.0271 385,895 -0.00(-9.67%)
Mar 30, 2021 0.0325 0.0350 0.0290 0.0300 193,328 -0.00(-11.76%)
Mar 29, 2021 0.0335 0.0370 0.0321 0.0340 234,602 +0.00(+1.80%)
Mar 26, 2021 0.0320 0.0400 0.0300 0.0334 1,066,800 -0.00(-11.87%)
Mar 25, 2021 0.0395 0.0460 0.0320 0.0379 403,823 -0.00(-9.11%)
Mar 24, 2021 0.0521 0.0570 0.0417 0.0417 1,352,835 -0.02(-28.10%)
Mar 23, 2021 0.0670 0.0670 0.0550 0.0580 99,865 -0.00(-6.45%)
Mar 22, 2021 0.0730 0.0730 0.0620 0.0620 354,595 -0.01(-11.43%)
Mar 19, 2021 0.0790 0.0890 0.0690 0.0700 213,300 -0.01(-10.03%)
Mar 18, 2021 0.0900 0.1150 0.0660 0.0778 674,315 -0.02(-20.61%)
Mar 17, 2021 0.0748 0.1390 0.0700 0.0980 2,098,997 +0.03(+36.11%)
Mar 16, 2021 0.0650 0.0720 0.0535 0.0720 178,707 +0.00(+0.00%)
Mar 15, 2021 0.0810 0.0895 0.0650 0.0720 559,742 -0.01(-13.25%)
Mar 12, 2021 0.0785 0.0875 0.0710 0.0830 358,300 -0.00(-1.78%)
Mar 11, 2021 0.1100 0.1150 0.0776 0.0845 845,612 -0.03(-27.16%)
Mar 10, 2021 0.1400 0.1490 0.1000 0.1160 2,077,191 -0.01(-10.77%)
Mar 09, 2021 0.1099 0.1480 0.1000 0.1300 3,697,694 +0.05(+60.49%)
Mar 08, 2021 0.0755 0.1295 0.0750 0.0810 3,033,590 +0.02(+30.65%)
Mar 05, 2021 0.0700 0.0980 0.0600 0.0620 459,300 -0.01(-11.43%)
Mar 04, 2021 0.0575 0.0995 0.0494 0.0700 1,306,382 +0.02(+47.68%)
Mar 03, 2021 0.0570 0.0570 0.0400 0.0474 70,433 -0.01(-16.70%)
Mar 02, 2021 0.0570 0.0570 0.0465 0.0569 39,853 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.