Indicators

United Rentals (NY: URI )

683.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	327.35	328.52	321.98	327.71	557,907	+0.32(+0.10%)
May 27, 2021	326.67	328.98	323.79	327.39	971,565	+6.68(+2.08%)
May 26, 2021	316.60	321.47	316.33	320.70	548,148	+2.39(+0.75%)
May 25, 2021	322.48	326.43	317.63	318.31	580,578	-1.51(-0.47%)
May 24, 2021	317.18	321.71	312.97	319.82	425,346	+4.39(+1.39%)
May 21, 2021	316.74	320.88	312.74	315.43	544,529	+2.10(+0.67%)
May 20, 2021	315.61	316.89	308.43	313.33	725,186	-1.99(-0.63%)
May 19, 2021	317.85	319.55	309.38	315.33	1,000,150	-9.80(-3.02%)
May 18, 2021	333.98	335.23	325.07	325.13	446,316	-9.53(-2.85%)
May 17, 2021	333.47	335.44	327.24	334.66	363,005	-0.74(-0.22%)
May 14, 2021	330.85	336.86	328.41	335.39	486,996	+8.57(+2.62%)
May 13, 2021	324.40	332.90	322.03	326.83	584,425	+3.70(+1.14%)
May 12, 2021	333.97	336.87	321.88	323.13	595,860	-10.83(-3.24%)
May 11, 2021	334.71	338.87	329.70	333.96	710,652	-7.66(-2.24%)
May 10, 2021	341.98	347.96	340.40	341.62	811,210	+0.80(+0.23%)
May 07, 2021	335.48	341.89	330.47	340.83	542,050	+4.66(+1.39%)
May 06, 2021	326.48	336.54	325.55	336.17	712,941	+9.69(+2.97%)
May 05, 2021	325.98	330.46	318.04	326.48	720,249	+2.71(+0.84%)
May 04, 2021	315.02	324.46	311.49	323.77	865,572	+8.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.