Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		0.6045	0.6045	0.6045	0	-0.03(-4.05%)
Jun 21, 2021	0.5900	0.6900	0.5250	0.6300	596,464	+0.05(+7.82%)
Jun 18, 2021	0.5600	0.6000	0.5400	0.5843	380,886	+0.04(+7.71%)
Jun 17, 2021	0.5500	0.5850	0.5100	0.5425	283,438	-0.01(-1.36%)
Jun 16, 2021	0.5300	0.5500	0.4600	0.5500	464,445	+0.03(+5.57%)
Jun 15, 2021	0.6340	0.6340	0.4950	0.5210	703,644	-0.01(-1.70%)
Jun 14, 2021	0.6459	0.6459	0.5260	0.5300	697,972	-0.07(-12.05%)
Jun 11, 2021	0.5830	0.7684	0.5200	0.6026	2,379,155	+0.04(+6.19%)
Jun 10, 2021	0.5400	0.6400	0.5000	0.5675	1,073,855	+0.03(+5.29%)
Jun 09, 2021	0.6500	0.6500	0.4800	0.5390	1,585,371	-0.08(-12.92%)
Jun 08, 2021	0.8400	1.175	0.5850	0.6190	4,241,717	-0.27(-30.06%)
Jun 07, 2021	0.4490	0.8889	0.4300	0.8850	3,999,524	+0.46(+105.86%)
Jun 04, 2021	0.3690	0.4390	0.3500	0.4299	400,571	+0.06(+16.50%)
Jun 03, 2021	0.3285	0.3750	0.3060	0.3690	175,857	+0.05(+15.31%)
Jun 02, 2021	0.3200	0.3300	0.3010	0.3200	220,669	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.