Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.25 10.25 9.900 9.900 5,305 -0.30(-2.94%)
Aug 30, 2021 10.25 10.25 10.00 10.20 6,799 +0.20(+2.00%)
Aug 27, 2021 10.25 10.50 10.00 10.00 6,630 -0.17(-1.65%)
Aug 26, 2021 10.55 10.55 10.17 10.17 1,350 -0.48(-4.53%)
Aug 25, 2021 10.85 10.85 10.65 10.65 1,600 +0.49(+4.82%)
Aug 23, 2021 10.16 10.16 10.16 1 -0.04(-0.39%)
Aug 20, 2021 10.20 10.20 10.20 10.20 3,086 -0.40(-3.77%)
Aug 17, 2021 10.60 10.60 10.60 3 +0.00(+0.00%)
Aug 16, 2021 10.75 10.80 10.50 10.60 3,798 +0.04(+0.38%)
Aug 10, 2021 10.56 10.56 10.56 2 +0.02(+0.19%)
Aug 09, 2021 10.50 10.54 10.50 10.54 202 -0.60(-5.39%)
Aug 05, 2021 11.14 11.14 11.14 106 -0.31(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.