Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0140 0.0140 0.0117 0.0135 287,778 -0.00(-2.88%)
Oct 28, 2021 0.0126 0.0139 0.0115 0.0139 967,197 +0.00(+6.92%)
Oct 27, 2021 0.0115 0.0139 0.0110 0.0130 1,459,347 +0.00(+16.07%)
Oct 26, 2021 0.0121 0.0107 0.0112 485,561 -0.00(-11.11%)
Oct 25, 2021 0.0119 0.0129 0.0114 0.0126 1,767,819 +0.00(+5.88%)
Oct 22, 2021 0.0114 0.0120 0.0113 0.0119 507,272 -0.00(-0.83%)
Oct 21, 2021 0.0114 0.0122 0.0114 0.0120 305,801 -0.00(-1.64%)
Oct 20, 2021 0.0114 0.0123 0.0114 0.0122 299,690 +0.00(+3.39%)
Oct 19, 2021 0.0120 0.0129 0.0118 0.0118 1,057,166 +0.00(+0.00%)
Oct 18, 2021 0.0120 0.0124 0.0112 0.0118 780,942 -0.00(-3.28%)
Oct 15, 2021 0.0125 0.0128 0.0105 0.0122 725,072 -0.00(-2.40%)
Oct 14, 2021 0.0121 0.0130 0.0118 0.0125 1,541,783 -0.00(-6.72%)
Oct 13, 2021 0.0140 0.0140 0.0117 0.0134 1,005,814 -0.00(-1.47%)
Oct 12, 2021 0.0135 0.0137 0.0130 0.0136 294,370 -0.00(-2.16%)
Oct 11, 2021 0.0137 0.0139 0.0130 0.0139 416,004 +0.00(+1.46%)
Oct 08, 2021 0.0124 0.0137 0.0110 0.0137 1,510,127 +0.00(+8.73%)
Oct 07, 2021 0.0137 0.0137 0.0125 0.0126 409,847 -0.00(-3.08%)
Oct 06, 2021 0.0131 0.0133 0.0123 0.0130 69,405 -0.00(-5.11%)
Oct 05, 2021 0.0106 0.0137 0.0106 0.0137 1,291,055 +0.00(+8.73%)
Oct 04, 2021 0.0126 0.0131 0.0126 0.0126 1,226,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.