Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0746 0.0765 0.0746 0.0750 110,873 +0.00(+7.14%)
Mar 30, 2021 0.0790 0.0790 0.0700 0.0700 143,033 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0844 0.0600 0.0700 97,691 -0.00(-1.41%)
Mar 26, 2021 0.0680 0.0710 0.0658 0.0710 49,200 +0.00(+1.43%)
Mar 25, 2021 0.0630 0.0744 0.0600 0.0700 104,343 +0.00(+1.45%)
Mar 24, 2021 0.0690 0.0690 0.0690 62 +0.00(+0.00%)
Mar 23, 2021 0.0656 0.0750 0.0620 0.0690 174,750 -0.00(-1.43%)
Mar 22, 2021 0.0745 0.0800 0.0700 0.0700 106,565 -0.01(-10.26%)
Mar 19, 2021 0.0743 0.0800 0.0685 0.0780 270,400 -0.00(-0.89%)
Mar 18, 2021 0.0749 0.0795 0.0650 0.0787 87,735 +0.00(+3.55%)
Mar 17, 2021 0.0651 0.0820 0.0640 0.0760 503,392 +0.01(+18.75%)
Mar 16, 2021 0.0711 0.0747 0.0625 0.0640 424,103 -0.01(-7.38%)
Mar 15, 2021 0.0881 0.0892 0.0650 0.0691 942,867 -0.02(-22.62%)
Mar 12, 2021 0.0795 0.0893 0.0744 0.0893 95,600 +0.01(+17.65%)
Mar 11, 2021 0.0850 0.0850 0.0700 0.0759 684,328 -0.01(-9.75%)
Mar 10, 2021 0.0890 0.1000 0.0800 0.0841 185,814 -0.00(-3.89%)
Mar 09, 2021 0.0816 0.0941 0.0780 0.0875 634,925 -0.00(-0.46%)
Mar 08, 2021 0.0720 0.0879 0.0710 0.0879 312,618 +0.02(+32.18%)
Mar 05, 2021 0.0672 0.0721 0.0640 0.0665 399,300 +0.00(+0.00%)
Mar 04, 2021 0.0730 0.0780 0.0600 0.0665 633,831 -0.01(-10.38%)
Mar 03, 2021 0.0800 0.0900 0.0700 0.0742 831,067 -0.02(-21.89%)
Mar 02, 2021 0.0850 0.0999 0.0850 0.0950 233,941 +0.01(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.