Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.66	208.98	207.00	207.68	2,876,504	-0.41(-0.20%)
May 27, 2021	208.60	209.43	206.88	208.09	7,236,563	+0.24(+0.11%)
May 26, 2021	207.03	208.62	206.82	207.85	3,481,046	+1.66(+0.80%)
May 25, 2021	206.42	208.00	204.33	206.19	4,482,805	-0.10(-0.05%)
May 24, 2021	207.15	209.12	206.22	206.29	4,174,336	+0.29(+0.14%)
May 21, 2021	203.37	207.82	203.04	206.00	5,555,962	+3.02(+1.49%)
May 20, 2021	199.77	203.91	198.66	202.98	7,742,443	+2.54(+1.27%)
May 19, 2021	192.43	201.18	192.01	200.44	14,615,598	+11.51(+6.09%)
May 18, 2021	193.30	193.73	188.72	188.92	5,231,672	-2.66(-1.39%)
May 17, 2021	194.16	194.89	190.98	191.59	2,831,298	-1.04(-0.54%)
May 14, 2021	191.76	193.63	191.05	192.63	2,905,289	+2.33(+1.22%)
May 13, 2021	186.29	191.69	185.99	190.30	3,435,613	+5.15(+2.78%)
May 12, 2021	190.18	189.71	184.96	185.15	4,227,689	-5.73(-3.00%)
May 11, 2021	194.09	194.09	188.79	190.88	3,614,430	-4.37(-2.24%)
May 10, 2021	196.59	198.31	194.96	195.24	3,391,184	-0.62(-0.32%)
May 07, 2021	194.31	196.49	194.13	195.87	2,519,676	+1.56(+0.80%)
May 06, 2021	194.91	195.14	193.34	194.31	2,439,717	+0.54(+0.28%)
May 05, 2021	193.99	194.91	193.10	193.77	2,750,872	+0.73(+0.38%)
May 04, 2021	191.21	193.25	190.75	193.04	2,415,403	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.