Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1500 0.1450 0.1500 34,360 +0.00(+0.00%)
Feb 25, 2021 0.1350 0.1600 0.1300 0.1500 390,560 +0.02(+15.38%)
Feb 24, 2021 0.1450 0.1450 0.1300 0.1300 539,500 -0.01(-7.14%)
Feb 23, 2021 0.1450 0.1450 0.1400 0.1400 81,005 -0.00(-3.45%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1450 364,211 +0.01(+7.41%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 642,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1250 0.1350 318,120 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1350 0.1200 0.1350 342,350 +0.01(+8.00%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1250 230,978 +0.01(+8.70%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1100 0.1150 242,900 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1150 0.1050 0.1150 76,750 +0.01(+9.52%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 93,700 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1050 0.1050 37,000 +0.00(+5.00%)
Feb 05, 2021 0.1100 0.1100 0.1000 0.1000 89,090 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 31,010 -0.00(-4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.01(+10.53%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.1000 88,900 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 220,500 +0.00(+0.00%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 25, 2021 0.1050 0.1150 0.1000 0.1150 303,881 +0.01(+15.00%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.1000 124,000 +0.01(+5.26%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.0950 67,000 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+17.65%)
Jan 13, 2021 0.1000 0.1000 0.0850 0.0850 150,500 -0.01(-10.53%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 70,600 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1050 0.0950 0.1000 179,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.1000 0.0800 0.1000 380,725 +0.03(+33.33%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 276,000 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-6.25%)
Jan 04, 2021 0.0800 0.0800 0.0800 0.0800 46,600 +0.01(+6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 11,100 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 677,300 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 179,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 224,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 99,200 +0.00(+0.00%)
Dec 16, 2020 0.0800 0.0850 0.0750 0.0800 238,000 +0.01(+6.67%)
Dec 15, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0850 0.0750 0.0800 147,500 -0.01(-5.88%)
Dec 10, 2020 0.0900 0.0900 0.0800 0.0850 200,000 -0.00(-5.56%)
Dec 09, 2020 0.0800 0.0900 0.0800 0.0900 135,100 +0.01(+20.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0800 131,400 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.