Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.930 3.195 2.910 3.190 12,854,585 +0.28(+9.62%)
Aug 30, 2021 3.000 3.050 2.890 2.910 7,153,017 -0.04(-1.36%)
Aug 27, 2021 2.910 3.010 2.900 2.950 11,484,737 +0.10(+3.51%)
Aug 26, 2021 2.920 2.950 2.810 2.850 4,850,786 -0.06(-2.06%)
Aug 25, 2021 2.910 2.950 2.850 2.910 5,817,615 +0.01(+0.34%)
Aug 24, 2021 2.870 2.930 2.770 2.900 8,339,876 +0.09(+3.20%)
Aug 23, 2021 2.670 2.850 2.670 2.810 7,817,244 +0.22(+8.49%)
Aug 20, 2021 2.540 2.660 2.515 2.590 6,981,190 +0.02(+0.78%)
Aug 19, 2021 2.660 2.730 2.530 2.570 12,136,928 -0.15(-5.51%)
Aug 18, 2021 2.820 2.888 2.700 2.720 6,043,428 -0.09(-3.20%)
Aug 17, 2021 2.740 2.950 2.690 2.810 8,726,448 +0.05(+1.81%)
Aug 16, 2021 2.850 2.885 2.750 2.760 7,368,231 -0.11(-3.83%)
Aug 13, 2021 2.970 3.000 2.860 2.870 5,438,996 -0.13(-4.33%)
Aug 12, 2021 3.010 3.050 2.900 3.000 7,269,537 -0.02(-0.66%)
Aug 11, 2021 3.000 3.040 2.945 3.020 7,261,657 +0.00(+0.00%)
Aug 10, 2021 3.040 3.080 2.950 3.020 7,784,095 +0.01(+0.33%)
Aug 09, 2021 3.000 3.060 2.940 3.010 7,735,978 +0.01(+0.33%)
Aug 06, 2021 3.000 3.070 2.930 3.000 9,370,966 -0.01(-0.33%)
Aug 05, 2021 2.960 3.120 2.960 3.010 16,495,976 +0.12(+4.15%)
Aug 04, 2021 2.990 3.120 2.865 2.890 60,287,180 -0.62(-17.66%)
Aug 03, 2021 3.540 3.660 3.430 3.510 7,621,579 -0.03(-0.85%)
Aug 02, 2021 3.780 3.790 3.510 3.540 9,393,468 -0.23(-6.10%)
Jul 30, 2021 4.010 4.070 3.700 3.770 11,640,634 -0.21(-5.28%)
Jul 29, 2021 3.600 4.270 3.510 3.980 28,048,090 +0.33(+9.04%)
Jul 28, 2021 3.440 3.690 3.440 3.650 5,954,921 +0.23(+6.73%)
Jul 27, 2021 3.640 3.660 3.330 3.420 7,215,766 -0.27(-7.32%)
Jul 26, 2021 3.620 3.820 3.580 3.690 5,682,558 +0.06(+1.65%)
Jul 23, 2021 3.750 3.780 3.520 3.630 6,463,180 -0.10(-2.68%)
Jul 22, 2021 3.840 3.850 3.621 3.730 7,181,044 -0.14(-3.62%)
Jul 21, 2021 3.800 3.900 3.740 3.870 7,296,565 +0.12(+3.20%)
Jul 20, 2021 3.500 3.800 3.410 3.750 8,331,772 +0.30(+8.70%)
Jul 19, 2021 3.410 3.615 3.290 3.450 12,779,142 -0.21(-5.74%)
Jul 16, 2021 3.930 3.930 3.542 3.660 11,605,217 -0.24(-6.15%)
Jul 15, 2021 3.800 4.215 3.750 3.900 11,512,194 +0.06(+1.56%)
Jul 14, 2021 4.080 4.140 3.830 3.840 9,074,940 -0.19(-4.71%)
Jul 13, 2021 4.460 4.500 3.990 4.030 10,841,067 -0.41(-9.23%)
Jul 12, 2021 4.270 4.590 4.267 4.440 6,885,990 +0.04(+0.91%)
Jul 09, 2021 4.350 4.420 4.240 4.400 5,766,052 +0.07(+1.62%)
Jul 08, 2021 3.950 4.410 3.880 4.330 10,709,494 +0.22(+5.35%)
Jul 07, 2021 4.390 4.460 4.050 4.110 9,792,787 -0.28(-6.38%)
Jul 06, 2021 4.400 4.460 4.230 4.390 7,735,984 -0.04(-0.90%)
Jul 02, 2021 4.590 4.610 4.325 4.430 9,062,759 -0.23(-4.94%)
Jul 01, 2021 4.760 4.790 4.480 4.660 8,857,020 +0.01(+0.22%)
Jun 30, 2021 4.380 4.775 4.180 4.650 15,131,193 +0.42(+9.93%)
Jun 29, 2021 4.400 4.470 4.210 4.230 7,203,485 -0.18(-4.08%)
Jun 28, 2021 4.350 4.480 4.170 4.410 11,354,050 +0.14(+3.28%)
Jun 25, 2021 4.250 4.400 4.170 4.270 33,058,868 +0.07(+1.67%)
Jun 24, 2021 4.320 4.320 4.080 4.200 7,385,790 -0.02(-0.47%)
Jun 23, 2021 4.160 4.400 4.160 4.220 9,597,145 +0.09(+2.18%)
Jun 22, 2021 4.270 4.290 4.000 4.130 13,783,326 -0.12(-2.82%)
Jun 21, 2021 3.870 4.320 3.840 4.250 16,839,380 +0.38(+9.82%)
Jun 18, 2021 3.980 4.100 3.850 3.870 30,198,512 -0.22(-5.38%)
Jun 17, 2021 4.200 4.315 3.870 4.090 14,089,584 -0.14(-3.31%)
Jun 16, 2021 4.430 4.470 4.090 4.230 12,570,902 -0.28(-6.21%)
Jun 15, 2021 4.280 4.520 4.135 4.510 15,586,180 +0.13(+2.97%)
Jun 14, 2021 4.590 4.680 4.330 4.380 13,997,552 -0.35(-7.40%)
Jun 11, 2021 4.900 4.930 4.615 4.730 10,774,171 -0.12(-2.47%)
Jun 10, 2021 4.980 5.067 4.730 4.850 10,386,239 -0.07(-1.42%)
Jun 09, 2021 5.330 5.385 4.890 4.920 12,819,411 -0.40(-7.52%)
Jun 08, 2021 5.090 5.340 4.920 5.320 19,613,176 +0.38(+7.69%)
Jun 07, 2021 5.080 5.190 4.830 4.940 19,194,708 +0.01(+0.20%)
Jun 04, 2021 5.330 5.340 4.670 4.930 20,684,004 -0.23(-4.46%)
Jun 03, 2021 5.740 5.760 4.970 5.160 59,903,848 +0.83(+19.17%)
Jun 02, 2021 4.980 5.470 4.130 4.330 39,942,196 -0.47(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.