Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.86	69.24		67.16	640,446	-1.97(-2.85%)
Jan 28, 2022	68.30	69.26	65.64	69.13	609,153	+1.96(+2.92%)
Jan 27, 2022	72.80	73.56	65.22	67.17	680,027	-2.54(-3.64%)
Jan 26, 2022	72.83	74.37	67.66	69.71	648,873	-1.68(-2.35%)
Jan 25, 2022	66.25	72.38	64.07	71.39	736,699	+3.94(+5.84%)
Jan 24, 2022	60.79	67.75	59.13	67.45	775,070	+3.78(+5.94%)
Jan 21, 2022	65.51	67.97	62.91	63.67	733,898	-3.72(-5.52%)
Jan 20, 2022	67.72	73.40	66.36	67.39	590,382	-1.98(-2.85%)
Jan 19, 2022	72.61	73.57	68.10	69.37	626,805	-2.21(-3.09%)
Jan 18, 2022	76.50	77.99	70.80	71.58	820,834	-3.54(-4.71%)
Jan 14, 2022				75.12	0	+5.03(+7.18%)
Jan 13, 2022	72.55	73.61	69.30	70.09	693,914	-2.93(-4.01%)
Jan 12, 2022	74.08	75.30	71.70	73.02	637,725	-0.08(-0.11%)
Jan 11, 2022	69.06	74.06	67.20	73.10	730,272	+5.81(+8.63%)
Jan 10, 2022	69.42	70.62	65.05	67.29	822,856	-4.16(-5.82%)
Jan 07, 2022	74.93	75.30	70.50	71.45	575,090	-3.04(-4.08%)
Jan 06, 2022	76.05	78.22	73.36	74.49	862,060	+3.77(+5.33%)
Jan 05, 2022	76.74	77.39	70.50	70.72	841,635	-5.26(-6.92%)
Jan 04, 2022	68.73	76.38	68.53	75.98	1,351,141	+7.94(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.