Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.180 8.227 8.134 8.162 127,385 -0.02(-0.23%)
Oct 28, 2022 8.171 8.236 8.134 8.180 190,080 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.171 8.180 175,436 -0.05(-0.56%)
Oct 26, 2022 8.162 8.264 8.153 8.227 280,649 +0.06(+0.80%)
Oct 25, 2022 8.190 8.242 8.143 8.162 302,050 -0.02(-0.23%)
Oct 24, 2022 8.301 8.304 8.143 8.180 209,047 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.310 172,353 -0.08(-1.00%)
Oct 20, 2022 8.394 8.422 8.348 8.394 286,214 +0.03(+0.33%)
Oct 19, 2022 8.348 8.408 8.329 8.366 123,490 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.375 8.413 132,533 +0.04(+0.44%)
Oct 17, 2022 8.422 8.459 8.375 8.375 312,599 -0.05(-0.55%)
Oct 14, 2022 8.478 8.478 8.394 8.422 111,022 -0.02(-0.27%)
Oct 13, 2022 8.389 8.495 8.389 8.444 157,452 -0.06(-0.65%)
Oct 12, 2022 8.481 8.546 8.481 8.500 190,248 +0.00(+0.00%)
Oct 11, 2022 8.454 8.546 8.454 8.500 110,562 +0.03(+0.33%)
Oct 10, 2022 8.509 8.518 8.472 8.472 115,895 -0.06(-0.76%)
Oct 07, 2022 8.509 8.583 8.487 8.537 135,980 -0.02(-0.22%)
Oct 06, 2022 8.546 8.597 8.537 8.555 71,549 +0.00(+0.00%)
Oct 05, 2022 8.574 8.592 8.500 8.555 205,691 -0.09(-1.07%)
Oct 04, 2022 8.481 8.657 8.481 8.648 226,248 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.