Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2151	0.2320	0.2150	0.2150	3,440,463	-0.01(-2.76%)
Feb 25, 2022	0.2221	0.2260	0.2079	0.2211	2,983,874	-0.00(-0.41%)
Feb 24, 2022	0.2310	0.2319	0.2200	0.2220	5,164,221	-0.01(-2.67%)
Feb 23, 2022	0.2100	0.2281	0.2050	0.2281	2,993,607	+0.02(+7.09%)
Feb 22, 2022	0.2060	0.2130	0.2060	0.2130	2,884,165	+0.01(+6.45%)
Feb 18, 2022				0.2001	0	-0.02(-8.38%)
Feb 17, 2022	0.2200	0.2240	0.2126	0.2184	3,172,496	-0.00(-1.71%)
Feb 16, 2022	0.2200	0.2237	0.2150	0.2222	2,407,947	+0.01(+4.17%)
Feb 15, 2022	0.2193	0.2260	0.2130	0.2133	2,388,292	-0.01(-3.22%)
Feb 14, 2022	0.2298	0.2298	0.2175	0.2204	3,988,255	+0.00(+1.57%)
Feb 11, 2022	0.2085	0.2200	0.2028	0.2170	5,816,158	+0.01(+7.21%)
Feb 10, 2022	0.1980	0.2150	0.1980	0.2024	4,011,906	-0.00(-0.05%)
Feb 09, 2022	0.2000	0.2096	0.1978	0.2025	2,890,112	+0.00(+1.25%)
Feb 08, 2022	0.2044	0.2044	0.1953	0.2000	2,129,967	-0.00(-2.44%)
Feb 07, 2022	0.1944	0.2050	0.1914	0.2050	2,485,446	+0.01(+6.77%)
Feb 04, 2022	0.1989	0.1989	0.1816	0.1920	1,831,366	-0.01(-3.52%)
Feb 03, 2022	0.2000			0.1990	2,653,569	-0.01(-4.10%)
Feb 02, 2022	0.2000	0.2080	0.1900	0.2075	7,607,511	+0.05(+31.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.