Indicators

United Rentals (NY: URI )

696.20 -0.47 (-0.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	306.62	316.18	305.72	315.60	682,490	+5.21(+1.68%)
Feb 25, 2022	303.22	311.55	303.84	310.39	526,490	+7.84(+2.59%)
Feb 24, 2022	283.55	303.11	282.97	302.55	768,494	+8.95(+3.05%)
Feb 23, 2022	309.56	311.31	292.96	293.60	833,190	-12.87(-4.20%)
Feb 22, 2022	304.20	310.13	302.62	306.48	684,756	+0.49(+0.16%)
Feb 18, 2022				305.99	0	-2.34(-0.76%)
Feb 17, 2022	315.49	318.30	307.50	308.33	441,880	-10.71(-3.36%)
Feb 16, 2022	314.56	320.51	314.51	319.04	465,514	+2.21(+0.70%)
Feb 15, 2022	311.10	317.50	308.34	316.83	776,815	+9.44(+3.07%)
Feb 14, 2022	304.68	312.96	304.48	307.39	621,504	+0.33(+0.11%)
Feb 11, 2022	319.00	320.94	302.67	307.05	847,116	-12.53(-3.92%)
Feb 10, 2022	323.72	328.96	316.94	319.58	617,545	-8.35(-2.55%)
Feb 09, 2022	322.30	328.77	320.84	327.94	543,376	+10.60(+3.34%)
Feb 08, 2022	312.41	318.48	310.83	317.34	555,145	+7.47(+2.41%)
Feb 07, 2022	309.11	311.94	306.84	309.87	525,874	+3.42(+1.12%)
Feb 04, 2022	316.86	319.34	306.16	306.45	772,980	-11.91(-3.74%)
Feb 03, 2022	315.51			318.36	848,813	-1.76(-0.55%)
Feb 02, 2022	323.85	327.26	317.83	320.12	922,867	-3.72(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.