Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1238	0.1238	0.0476	0.0549	66,001	+0.01(+30.71%)
Feb 25, 2022	0.0501	0.0504	0.0420	0.0420	11,000	+0.00(+10.53%)
Feb 24, 2022	0.0513	0.0513	0.0380	0.0380	10,190	-0.01(-18.28%)
Feb 22, 2022				0.0465	0	+0.01(+15.96%)
Feb 18, 2022				0.0401	0	-0.00(-4.30%)
Feb 17, 2022	0.0419	0.0499	0.0419	0.0419	31,640	-0.01(-13.61%)
Feb 16, 2022	0.0450	0.0485	0.0450	0.0485	25,000	+0.01(+12.53%)
Feb 14, 2022				0.0431	0	+0.00(+5.12%)
Feb 11, 2022	0.0410	0.0410	0.0410	0.0410	11,200	+0.00(+0.00%)
Feb 09, 2022				0.0410	0	+0.00(+2.50%)
Feb 07, 2022				0.0400	0	+0.00(+0.00%)
Feb 03, 2022				0.0400	0	-0.00(-6.10%)
Feb 02, 2022	0.0450	0.0450	0.0426	0.0426	29,224	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.