Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0007	0.0008	0.0007	0.0008	1,035,611	+0.00(+0.00%)
Feb 25, 2022	0.0008	0.0008	0.0008	0.0008	2,065,054	+0.00(+14.29%)
Feb 24, 2022	0.0007	0.0008	0.0007	0.0007	14,459,555	-0.00(-12.50%)
Feb 23, 2022	0.0009	0.0010	0.0007	0.0008	12,875,627	-0.00(-20.00%)
Feb 22, 2022	0.0010	0.0010	0.0008	0.0010	7,897,949	+0.00(+0.00%)
Feb 18, 2022				0.0010	0	+0.00(+11.11%)
Feb 17, 2022	0.0010	0.0011	0.0009	0.0009	20,488,130	-0.00(-10.00%)
Feb 16, 2022	0.0010	0.0011	0.0010	0.0010	18,745,836	-0.00(-9.09%)
Feb 15, 2022	0.0010	0.0011	0.0009	0.0011	22,787,124	+0.00(+0.00%)
Feb 14, 2022	0.0011	0.0012	0.0010	0.0011	4,285,698	-0.00(-8.33%)
Feb 11, 2022	0.0011	0.0012	0.0011	0.0012	35,681,284	+0.00(+0.00%)
Feb 10, 2022	0.0012	0.0013	0.0011	0.0012	26,781,108	-0.00(-7.69%)
Feb 09, 2022	0.0012	0.0014	0.0012	0.0013	52,980,856	+0.00(+0.00%)
Feb 08, 2022	0.0012	0.0013	0.0012	0.0013	9,781,243	+0.00(+18.18%)
Feb 07, 2022	0.0012	0.0012	0.0011	0.0011	7,560,305	+0.00(+10.00%)
Feb 04, 2022	0.0011	0.0011	0.0010	0.0010	13,688,649	-0.00(-9.09%)
Feb 03, 2022	0.0012		0.0010	0.0011	16,664,894	-0.00(-8.33%)
Feb 02, 2022	0.0013	0.0013	0.0012	0.0012	2,253,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.