Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0600	0.0888	0.0400	0.0700	97,290	+0.01(+16.67%)
Feb 24, 2022				0.0600	0	-0.01(-7.83%)
Feb 23, 2022	0.0800	0.0900	0.0650	0.0651	117,711	+0.03(+110.00%)
Feb 22, 2022	0.0310	0.0350	0.0300	0.0310	11,500	-0.04(-54.41%)
Feb 18, 2022				0.0680	0	-0.01(-15.00%)
Feb 17, 2022	0.0690	0.0800	0.0690	0.0800	37,767	+0.01(+23.08%)
Feb 16, 2022	0.0699	0.0699	0.0350	0.0650	50,081	+0.01(+18.18%)
Feb 15, 2022	0.0700	0.0700	0.0400	0.0550	64,492	-0.02(-21.43%)
Feb 14, 2022	0.0280	0.0700	0.0280	0.0700	10,400	+0.04(+153.62%)
Feb 11, 2022	0.0777	0.0777	0.0276	0.0276	16,984	-0.01(-31.00%)
Feb 10, 2022	0.0400	0.0400	0.0400	0.0400	28,293	+0.00(+0.00%)
Feb 09, 2022	0.0550	0.0650	0.0400	0.0400	226,828	-0.01(-27.27%)
Feb 07, 2022				0.0550	0	+0.01(+12.24%)
Feb 04, 2022	0.0268	0.0490	0.0267	0.0490	31,668	+0.02(+84.21%)
Feb 03, 2022	0.0266			0.0266	8,800	+0.00(+1.53%)
Feb 02, 2022	0.0261	0.0262	0.0261	0.0262	1,447	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.