Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.99	77.38	73.99	76.56	1,142,200	+2.65(+3.59%)
Feb 25, 2022	75.25	75.09	72.40	73.91	668,038	-1.27(-1.69%)
Feb 24, 2022	74.58	76.79	71.00	75.18	1,184,516	+1.45(+1.97%)
Feb 23, 2022	68.35	75.75	68.00	73.73	1,450,432	+6.71(+10.01%)
Feb 22, 2022	73.71	73.78	65.41	67.02	850,795	-1.82(-2.64%)
Feb 18, 2022				68.84	0	-2.03(-2.86%)
Feb 17, 2022	71.23	74.11	70.38	70.87	446,345	-0.86(-1.20%)
Feb 16, 2022	76.05	78.11	71.06	71.73	766,857	-2.81(-3.77%)
Feb 15, 2022	70.19	74.75	69.53	74.54	603,174	+0.51(+0.69%)
Feb 14, 2022	72.88	76.39	71.16	74.03	832,131	+0.08(+0.11%)
Feb 11, 2022	70.00	74.96	69.70	73.95	1,026,780	+5.47(+7.99%)
Feb 10, 2022	67.41	74.50	66.56	68.48	982,287	+0.28(+0.41%)
Feb 09, 2022	62.28	68.34	62.13	68.20	810,718	+5.96(+9.58%)
Feb 08, 2022	65.97	66.39	61.27	62.24	918,086	-3.99(-6.02%)
Feb 07, 2022	68.65	70.40	66.00	66.23	668,408	-4.34(-6.15%)
Feb 04, 2022	68.43	74.20	67.81	70.57	855,166	+2.74(+4.04%)
Feb 03, 2022	67.10	69.19	65.37	67.83	820,394	-0.25(-0.37%)
Feb 02, 2022	69.00	69.29	65.26	68.08	644,955	-0.91(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.