Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0900	0.0500	0.0500	1,730	+0.00(+0.00%)
May 27, 2022	0.0467	0.0500	0.0467	0.0500	9,600	-0.04(-44.44%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-9.91%)
May 25, 2022	0.0500	0.0999	0.0500	0.0999	30,187	+0.05(+99.80%)
May 24, 2022	0.0500	0.0500	0.0352	0.0500	1,510	-0.01(-16.67%)
May 23, 2022	0.0600	0.0600	0.0600	0.0600	2,300	+0.01(+17.42%)
May 20, 2022	0.0511	0.0511	0.0511	0.0511	350	-0.05(-48.90%)
May 19, 2022	0.0450	0.1000	0.0400	0.1000	42,780	+0.00(+0.00%)
May 18, 2022	0.0450	0.1000	0.0450	0.1000	23,595	+0.01(+11.11%)
May 16, 2022				0.0900	0	-0.02(-18.18%)
May 12, 2022				0.1100	0	+0.01(+15.18%)
May 11, 2022	0.0361	0.1000	0.0361	0.0955	303,180	+0.01(+6.11%)
May 10, 2022	0.0630	0.0900	0.0360	0.0900	47,500	+0.02(+28.57%)
May 09, 2022	0.0350	0.0700	0.0350	0.0700	20,883	+0.00(+0.00%)
May 06, 2022	0.0401	0.0700	0.0350	0.0700	47,490	-0.01(-9.09%)
May 05, 2022	0.0770	0.0770	0.0770	0.0770	1,400	-0.00(-1.28%)
May 04, 2022	0.0800	0.0800	0.0401	0.0780	12,207	-0.00(-2.50%)
May 03, 2022	0.0792	0.0800	0.0401	0.0800	58,551	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.