Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	302.96	320.57	302.44	317.39	1,527,301	+17.55(+5.85%)
Jul 28, 2022	288.19	299.99	285.51	299.84	1,297,316	+17.31(+6.13%)
Jul 27, 2022	271.90	283.46	271.90	282.53	1,052,297	+10.84(+3.99%)
Jul 26, 2022	271.02	274.08	268.51	271.69	637,466	-1.59(-0.58%)
Jul 25, 2022	270.75	273.53	267.36	273.28	507,380	+3.48(+1.29%)
Jul 22, 2022	276.51	277.46	267.57	269.80	733,484	-5.41(-1.97%)
Jul 21, 2022	269.92	275.48	267.23	275.21	723,596	+4.08(+1.51%)
Jul 20, 2022	266.56	272.63	264.93	271.13	1,081,286	+5.05(+1.90%)
Jul 19, 2022	255.46	266.75	255.46	266.08	1,058,532	+13.24(+5.24%)
Jul 18, 2022	254.94	259.94	251.47	252.84	1,010,590	+5.12(+2.07%)
Jul 15, 2022	249.57	250.07	240.20	247.72	739,995	+3.26(+1.33%)
Jul 14, 2022	240.20	244.78	235.48	244.46	881,679	-2.48(-1.00%)
Jul 13, 2022	242.43	249.10	240.00	246.94	683,457	+0.07(+0.03%)
Jul 12, 2022	243.60	251.43	243.27	246.87	682,526	+1.62(+0.66%)
Jul 11, 2022	241.70	245.45	238.51	245.25	657,240	+0.46(+0.19%)
Jul 08, 2022	246.25	246.89	241.55	244.79	404,979	-2.19(-0.89%)
Jul 07, 2022	245.38	248.59	241.52	246.98	695,080	+9.35(+3.94%)
Jul 06, 2022	241.29	244.57	234.34	237.63	505,433	-3.35(-1.39%)
Jul 05, 2022	234.10	241.10	231.54	240.98	553,536	+0.62(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.