Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0748	0	-0.01(-6.50%)
Aug 30, 2022	0.0206	0.0800	0.0206	0.0800	758	-0.01(-5.88%)
Aug 29, 2022	0.0082	0.0850	0.0082	0.0850	1,665	+0.01(+6.38%)
Aug 26, 2022	0.0799	0.0799	0.0082	0.0799	3,810	-0.01(-11.22%)
Aug 25, 2022	0.0500	0.0900	0.0500	0.0900	1,157	+0.00(+0.11%)
Aug 23, 2022				0.0899	0	+0.04(+93.33%)
Aug 22, 2022	0.0465	0.0465	0.0465	0.0465	940	+0.00(+0.00%)
Aug 19, 2022	0.0465	0.0465	0.0465	0.0465	100	+0.00(+0.00%)
Aug 17, 2022				0.0465	0	+0.00(+0.00%)
Aug 11, 2022				0.0465	1	-0.00(-1.06%)
Aug 08, 2022				0.0470	0	+0.00(+0.00%)
Aug 04, 2022				0.0470	0	-0.05(-53.00%)
Aug 03, 2022	0.1000	0.1000	0.1000	0.1000	51,280	-0.01(-8.68%)
Aug 02, 2022	0.1000	0.1095	0.0500	0.1095	73,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.