Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.361 8.426 8.324 8.417 211,314 +0.06(+0.66%)
Sep 29, 2022 8.408 8.444 8.343 8.361 146,498 -0.12(-1.42%)
Sep 28, 2022 8.472 8.602 8.454 8.481 200,718 +0.03(+0.33%)
Sep 27, 2022 8.454 8.494 8.431 8.454 180,128 -0.02(-0.22%)
Sep 26, 2022 8.555 8.583 8.472 8.472 205,808 -0.13(-1.50%)
Sep 23, 2022 8.638 8.685 8.555 8.602 238,189 -0.05(-0.53%)
Sep 22, 2022 8.777 8.786 8.620 8.648 195,366 -0.13(-1.47%)
Sep 21, 2022 8.786 8.832 8.777 8.777 107,556 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 206,004 -0.05(-0.52%)
Sep 19, 2022 8.888 8.916 8.851 8.851 215,571 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.888 8.934 132,751 -0.07(-0.82%)
Sep 15, 2022 9.128 9.128 8.962 9.008 210,134 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,863 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.178 493,203 -0.06(-0.60%)
Sep 12, 2022 9.261 9.270 9.206 9.233 353,841 +0.02(+0.20%)
Sep 09, 2022 9.252 9.289 9.215 9.215 81,007 -0.03(-0.30%)
Sep 08, 2022 9.243 9.293 9.243 9.243 117,987 -0.03(-0.30%)
Sep 07, 2022 9.252 9.289 9.243 9.270 171,606 +0.02(+0.20%)
Sep 06, 2022 9.270 9.293 9.252 9.252 90,662 -0.07(-0.79%)
Sep 02, 2022 9.270 9.353 9.270 9.325 145,721 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.