Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.361 8.426 8.324 8.417 211,314 +0.06(+0.66%)
Sep 29, 2022 8.408 8.444 8.343 8.361 146,498 -0.12(-1.42%)
Sep 28, 2022 8.472 8.602 8.454 8.481 200,718 +0.03(+0.33%)
Sep 27, 2022 8.454 8.494 8.431 8.454 180,128 -0.02(-0.22%)
Sep 26, 2022 8.555 8.583 8.472 8.472 205,808 -0.13(-1.50%)
Sep 23, 2022 8.638 8.685 8.555 8.602 238,189 -0.05(-0.53%)
Sep 22, 2022 8.777 8.786 8.620 8.648 195,366 -0.13(-1.47%)
Sep 21, 2022 8.786 8.832 8.777 8.777 107,556 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 206,004 -0.05(-0.52%)
Sep 19, 2022 8.888 8.916 8.851 8.851 215,571 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.888 8.934 132,751 -0.07(-0.82%)
Sep 15, 2022 9.128 9.128 8.962 9.008 210,134 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,863 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.178 493,203 -0.06(-0.60%)
Sep 12, 2022 9.261 9.270 9.206 9.233 353,841 +0.02(+0.20%)
Sep 09, 2022 9.252 9.289 9.215 9.215 81,007 -0.03(-0.30%)
Sep 08, 2022 9.243 9.293 9.243 9.243 117,987 -0.03(-0.30%)
Sep 07, 2022 9.252 9.289 9.243 9.270 171,606 +0.02(+0.20%)
Sep 06, 2022 9.270 9.293 9.252 9.252 90,662 -0.07(-0.79%)
Sep 02, 2022 9.270 9.353 9.270 9.325 145,721 +0.05(+0.50%)
Sep 01, 2022 9.381 9.381 9.261 9.279 226,030 -0.16(-1.66%)
Aug 31, 2022 9.482 9.500 9.390 9.436 201,518 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.298 9.399 140,290 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.316 9.325 215,807 -0.10(-1.07%)
Aug 26, 2022 9.491 9.500 9.427 9.427 104,962 -0.07(-0.77%)
Aug 25, 2022 9.519 9.546 9.500 9.500 68,472 -0.02(-0.19%)
Aug 24, 2022 9.509 9.583 9.509 9.519 104,990 +0.00(+0.00%)
Aug 23, 2022 9.500 9.565 9.445 9.519 120,050 +0.02(+0.19%)
Aug 22, 2022 9.537 9.537 9.445 9.500 187,336 -0.06(-0.67%)
Aug 19, 2022 9.703 9.730 9.519 9.565 113,988 -0.17(-1.79%)
Aug 18, 2022 9.739 9.763 9.721 9.739 111,269 +0.00(+0.00%)
Aug 17, 2022 9.831 9.882 9.739 9.739 166,711 -0.17(-1.67%)
Aug 16, 2022 9.978 9.988 9.886 9.905 117,448 -0.07(-0.74%)
Aug 15, 2022 9.960 10.00 9.960 9.978 135,836 +0.00(+0.00%)
Aug 12, 2022 9.960 10.01 9.951 9.978 110,683 +0.05(+0.52%)
Aug 11, 2022 9.955 9.991 9.918 9.927 129,069 -0.05(-0.46%)
Aug 10, 2022 9.891 9.973 9.872 9.973 116,247 +0.13(+1.30%)
Aug 09, 2022 9.872 9.936 9.845 9.845 92,650 -0.06(-0.65%)
Aug 08, 2022 9.872 9.936 9.872 9.909 69,905 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.817 9.826 121,449 -0.10(-1.01%)
Aug 04, 2022 9.891 9.982 9.891 9.927 106,511 +0.04(+0.37%)
Aug 03, 2022 9.872 9.936 9.872 9.891 75,194 +0.02(+0.19%)
Aug 02, 2022 9.936 9.964 9.872 9.872 150,330 -0.06(-0.65%)
Aug 01, 2022 9.909 9.982 9.909 9.936 94,309 -0.01(-0.09%)
Jul 29, 2022 9.927 9.982 9.854 9.946 184,067 +0.04(+0.37%)
Jul 28, 2022 9.643 9.964 9.631 9.909 250,015 +0.27(+2.75%)
Jul 27, 2022 9.662 9.671 9.579 9.643 143,509 +0.05(+0.48%)
Jul 26, 2022 9.515 9.607 9.515 9.598 79,596 +0.10(+1.06%)
Jul 25, 2022 9.515 9.561 9.488 9.497 99,094 -0.04(-0.38%)
Jul 22, 2022 9.524 9.616 9.524 9.533 181,110 +0.02(+0.19%)
Jul 21, 2022 9.488 9.550 9.451 9.515 165,330 +0.04(+0.39%)
Jul 20, 2022 9.460 9.524 9.442 9.478 127,575 +0.02(+0.19%)
Jul 19, 2022 9.478 9.478 9.433 9.460 70,411 +0.05(+0.49%)
Jul 18, 2022 9.515 9.515 9.396 9.414 121,944 -0.08(-0.87%)
Jul 15, 2022 9.442 9.552 9.442 9.497 91,104 +0.05(+0.58%)
Jul 14, 2022 9.396 9.488 9.378 9.442 103,612 -0.05(-0.52%)
Jul 13, 2022 9.409 9.519 9.409 9.492 135,403 -0.01(-0.10%)
Jul 12, 2022 9.473 9.574 9.473 9.501 134,499 +0.04(+0.39%)
Jul 11, 2022 9.482 9.565 9.446 9.464 263,029 -0.02(-0.19%)
Jul 08, 2022 9.473 9.510 9.419 9.482 139,605 +0.03(+0.29%)
Jul 07, 2022 9.501 9.555 9.446 9.455 135,530 -0.04(-0.38%)
Jul 06, 2022 9.501 9.619 9.482 9.492 229,084 -0.03(-0.29%)
Jul 05, 2022 9.492 9.546 9.437 9.519 109,293 +0.03(+0.29%)
Jul 01, 2022 9.446 9.565 9.446 9.492 126,749 +0.07(+0.77%)
Jun 30, 2022 9.446 9.446 9.355 9.419 152,358 +0.01(+0.10%)
Jun 29, 2022 9.382 9.409 9.337 9.409 115,501 +0.05(+0.49%)
Jun 28, 2022 9.209 9.428 9.209 9.364 185,607 +0.16(+1.78%)
Jun 27, 2022 9.236 9.264 9.182 9.200 153,398 -0.06(-0.69%)
Jun 24, 2022 9.118 9.273 9.118 9.264 187,652 +0.14(+1.50%)
Jun 23, 2022 9.036 9.209 9.027 9.127 304,335 +0.15(+1.62%)
Jun 22, 2022 8.899 8.999 8.899 8.981 137,134 +0.08(+0.92%)
Jun 21, 2022 8.944 8.954 8.881 8.899 108,622 +0.01(+0.10%)
Jun 17, 2022 8.872 8.981 8.844 8.890 191,593 -0.02(-0.20%)
Jun 16, 2022 8.935 8.936 8.844 8.908 271,909 -0.13(-1.41%)
Jun 15, 2022 9.017 9.141 8.908 9.036 216,492 +0.00(+0.00%)
Jun 14, 2022 9.182 9.191 8.990 9.036 322,789 -0.15(-1.60%)
Jun 13, 2022 9.291 9.291 9.119 9.182 162,464 -0.21(-2.22%)
Jun 10, 2022 9.382 9.418 9.318 9.391 210,035 -0.05(-0.58%)
Jun 09, 2022 9.672 9.672 9.446 9.446 180,338 -0.23(-2.35%)
Jun 08, 2022 9.681 9.727 9.618 9.672 177,413 -0.05(-0.47%)
Jun 07, 2022 9.681 9.754 9.663 9.718 131,590 +0.03(+0.28%)
Jun 06, 2022 9.754 9.785 9.663 9.691 214,169 -0.06(-0.65%)
Jun 03, 2022 9.754 9.799 9.681 9.754 195,662 -0.08(-0.83%)
Jun 02, 2022 9.781 9.881 9.781 9.836 220,283 +0.04(+0.37%)
Jun 01, 2022 9.808 9.845 9.736 9.799 132,569 +0.04(+0.37%)
May 31, 2022 9.745 9.808 9.654 9.763 243,406 +0.00(+0.00%)
May 27, 2022 9.745 9.827 9.663 9.763 219,133 +0.11(+1.13%)
May 26, 2022 9.500 9.700 9.500 9.654 374,470 +0.17(+1.82%)
May 25, 2022 9.246 9.500 9.243 9.482 305,497 +0.26(+2.85%)
May 24, 2022 9.092 9.228 9.092 9.219 255,425 +0.17(+1.91%)
May 23, 2022 9.073 9.146 9.046 9.046 264,629 -0.03(-0.30%)
May 20, 2022 9.064 9.110 9.010 9.073 786,046 +0.02(+0.20%)
May 19, 2022 9.073 9.114 8.974 9.055 377,269 -0.06(-0.70%)
May 18, 2022 9.173 9.210 9.037 9.119 178,752 -0.11(-1.18%)
May 17, 2022 9.273 9.287 9.201 9.228 110,975 -0.05(-0.49%)
May 16, 2022 9.291 9.335 9.264 9.273 118,742 -0.06(-0.68%)
May 13, 2022 9.464 9.464 9.291 9.337 258,739 -0.00(-0.01%)
May 12, 2022 9.238 9.342 9.238 9.337 302,824 +0.08(+0.88%)
May 11, 2022 9.292 9.365 9.256 9.256 238,155 -0.14(-1.44%)
May 10, 2022 9.374 9.428 9.256 9.392 269,835 +0.04(+0.39%)
May 09, 2022 9.283 9.365 9.247 9.356 259,798 +0.00(+0.00%)
May 06, 2022 9.310 9.356 9.238 9.356 382,357 +0.07(+0.78%)
May 05, 2022 9.392 9.392 9.274 9.283 257,010 -0.15(-1.63%)
May 04, 2022 9.392 9.437 9.274 9.437 180,108 +0.07(+0.77%)
May 03, 2022 9.310 9.365 9.292 9.365 226,390 +0.06(+0.68%)
May 02, 2022 9.392 9.428 9.292 9.301 185,197 -0.12(-1.25%)
Apr 29, 2022 9.509 9.509 9.383 9.419 254,954 -0.11(-1.14%)
Apr 28, 2022 9.337 9.545 9.310 9.527 271,537 +0.19(+2.03%)
Apr 27, 2022 9.383 9.419 9.320 9.337 293,265 -0.05(-0.48%)
Apr 26, 2022 9.410 9.455 9.356 9.383 228,270 -0.03(-0.29%)
Apr 25, 2022 9.410 9.428 9.356 9.410 409,047 -0.04(-0.38%)
Apr 22, 2022 9.545 9.599 9.441 9.446 241,454 -0.15(-1.60%)
Apr 21, 2022 9.672 9.699 9.581 9.599 185,126 -0.07(-0.75%)
Apr 20, 2022 9.455 9.672 9.455 9.672 408,384 +0.23(+2.39%)
Apr 19, 2022 9.482 9.491 9.419 9.446 377,609 -0.07(-0.76%)
Apr 18, 2022 9.500 9.554 9.500 9.518 254,014 -0.05(-0.57%)
Apr 14, 2022 9.617 9.635 9.536 9.572 301,703 -0.08(-0.85%)
Apr 13, 2022 9.690 9.753 9.627 9.654 182,637 -0.03(-0.28%)
Apr 12, 2022 9.834 9.843 9.681 9.681 256,045 -0.13(-1.28%)
Apr 11, 2022 9.897 9.924 9.780 9.807 216,655 -0.10(-1.00%)
Apr 08, 2022 9.915 9.933 9.854 9.906 160,067 -0.06(-0.63%)
Apr 07, 2022 10.01 10.06 9.951 9.969 237,763 -0.04(-0.36%)
Apr 06, 2022 10.02 10.10 9.987 10.00 154,031 -0.05(-0.54%)
Apr 05, 2022 10.21 10.22 10.04 10.06 173,631 -0.19(-1.84%)
Apr 04, 2022 10.24 10.30 10.18 10.25 151,762 -0.03(-0.26%)
Apr 01, 2022 10.24 10.33 10.18 10.27 459,278 -0.02(-0.17%)
Mar 31, 2022 10.05 10.31 9.991 10.29 555,750 +0.27(+2.69%)
Mar 30, 2022 9.906 10.02 9.906 10.02 293,285 +0.13(+1.27%)
Mar 29, 2022 9.852 9.928 9.803 9.897 487,456 +0.07(+0.73%)
Mar 28, 2022 9.834 9.915 9.798 9.825 299,377 -0.02(-0.18%)
Mar 25, 2022 9.951 9.951 9.816 9.843 324,134 -0.13(-1.26%)
Mar 24, 2022 9.996 10.00 9.933 9.969 243,141 -0.03(-0.27%)
Mar 23, 2022 9.996 10.05 9.969 9.996 200,681 -0.04(-0.35%)
Mar 22, 2022 10.05 10.06 9.982 10.03 311,516 +0.02(+0.17%)
Mar 21, 2022 10.01 10.06 9.951 10.01 201,680 -0.04(-0.45%)
Mar 18, 2022 10.05 10.13 10.05 10.06 150,500 +0.03(+0.27%)
Mar 17, 2022 9.978 10.07 9.969 10.03 274,955 +0.05(+0.54%)
Mar 16, 2022 10.02 10.04 9.933 9.978 308,045 +0.00(+0.00%)
Mar 15, 2022 9.996 10.09 9.978 9.978 189,720 -0.04(-0.45%)
Mar 14, 2022 10.13 10.17 9.996 10.02 662,384 -0.13(-1.31%)
Mar 11, 2022 10.16 10.22 10.06 10.16 735,102 -0.03(-0.26%)
Mar 10, 2022 10.29 10.33 10.17 10.18 585,396 -0.20(-1.90%)
Mar 09, 2022 10.42 10.48 10.37 10.38 360,671 -0.04(-0.43%)
Mar 08, 2022 10.46 10.51 10.41 10.42 1,421,680 -0.10(-0.94%)
Mar 07, 2022 10.64 10.71 10.49 10.52 127,394 -0.13(-1.26%)
Mar 04, 2022 10.73 10.73 10.63 10.66 152,957 -0.08(-0.75%)
Mar 03, 2022 10.71 10.76 10.70 10.74 95,997 +0.04(+0.42%)
Mar 02, 2022 10.70 10.72 10.65 10.69 120,425 -0.04(-0.33%)
Mar 01, 2022 10.62 10.80 10.62 10.73 187,263 +0.11(+1.01%)
Feb 28, 2022 10.53 10.62 10.51 10.62 195,516 +0.08(+0.76%)
Feb 25, 2022 10.51 10.58 10.50 10.54 250,783 +0.04(+0.43%)
Feb 24, 2022 10.38 10.52 10.38 10.50 609,848 +0.05(+0.51%)
Feb 23, 2022 10.48 10.53 10.39 10.44 256,112 -0.03(-0.26%)
Feb 22, 2022 10.60 10.65 10.46 10.47 220,642 -0.22(-2.09%)
Feb 18, 2022 10.69 0 +0.01(+0.08%)
Feb 17, 2022 10.59 10.75 10.58 10.68 467,991 +0.09(+0.84%)
Feb 16, 2022 10.51 10.62 10.44 10.59 327,193 +0.06(+0.60%)
Feb 15, 2022 10.44 10.56 10.42 10.53 347,281 +0.08(+0.77%)
Feb 14, 2022 10.62 10.64 10.41 10.45 239,616 -0.17(-1.59%)
Feb 11, 2022 10.80 10.82 10.62 10.62 311,490 -0.20(-1.81%)
Feb 10, 2022 10.80 10.89 10.79 10.82 177,709 -0.04(-0.33%)
Feb 09, 2022 10.98 10.98 10.82 10.85 122,062 -0.08(-0.73%)
Feb 08, 2022 10.91 10.96 10.90 10.93 136,044 +0.01(+0.08%)
Feb 07, 2022 10.92 11.05 10.90 10.92 392,728 -0.02(-0.16%)
Feb 04, 2022 11.10 11.16 10.94 10.94 252,188 -0.16(-1.44%)
Feb 03, 2022 11.20 11.10 11.10 174,136 -0.18(-1.58%)
Feb 02, 2022 11.37 11.42 11.30 11.28 267,384 -0.06(-0.55%)
Feb 01, 2022 11.33 11.43 11.31 11.34 177,112 +0.00(+0.00%)
Jan 31, 2022 11.31 11.39 11.34 109,620 +0.03(+0.24%)
Jan 28, 2022 11.31 11.35 11.28 11.31 104,858 -0.01(-0.08%)
Jan 27, 2022 11.36 11.40 11.31 11.32 131,349 +0.00(+0.00%)
Jan 26, 2022 11.36 11.48 11.31 11.32 210,624 -0.03(-0.24%)
Jan 25, 2022 11.24 11.39 11.22 11.35 256,475 +0.06(+0.55%)
Jan 24, 2022 11.27 11.29 11.07 11.29 220,438 -0.02(-0.16%)
Jan 21, 2022 11.26 11.35 11.25 11.31 192,227 +0.02(+0.16%)
Jan 20, 2022 11.39 11.47 11.26 11.29 238,165 -0.07(-0.63%)
Jan 19, 2022 11.46 11.54 11.31 11.36 228,045 -0.09(-0.78%)
Jan 18, 2022 11.70 11.74 11.44 11.45 446,251 -0.40(-3.38%)
Jan 14, 2022 11.85 0 -0.14(-1.18%)
Jan 13, 2022 12.03 12.06 11.99 11.99 103,550 -0.07(-0.59%)
Jan 12, 2022 12.11 12.12 12.03 12.06 147,594 -0.04(-0.37%)
Jan 11, 2022 12.12 12.14 12.07 12.11 97,179 -0.04(-0.37%)
Jan 10, 2022 12.13 12.16 12.07 12.15 280,750 -0.01(-0.07%)
Jan 07, 2022 12.17 12.17 12.11 12.16 118,922 -0.04(-0.29%)
Jan 06, 2022 12.19 12.19 12.10 12.19 235,334 +0.04(+0.36%)
Jan 05, 2022 12.35 12.35 12.10 12.15 172,443 -0.16(-1.30%)
Jan 04, 2022 12.30 12.32 12.25 12.31 163,416 +0.00(+0.00%)
Jan 03, 2022 12.26 12.38 12.26 12.31 244,232 +0.05(+0.43%)
Dec 31, 2021 12.37 12.37 12.19 12.26 143,902 -0.03(-0.22%)
Dec 30, 2021 12.23 12.28 12.18 12.28 134,785 +0.09(+0.73%)
Dec 29, 2021 12.25 12.26 12.19 12.19 50,012 -0.04(-0.29%)
Dec 28, 2021 12.24 12.24 12.19 12.23 65,539 +0.03(+0.22%)
Dec 27, 2021 12.26 12.32 12.14 12.20 92,518 -0.03(-0.22%)
Dec 23, 2021 12.27 12.27 12.19 12.23 93,837 +0.03(+0.22%)
Dec 22, 2021 12.08 12.23 12.08 12.20 87,641 +0.09(+0.73%)
Dec 21, 2021 12.19 12.19 12.08 12.11 77,690 -0.04(-0.29%)
Dec 20, 2021 12.19 12.20 12.14 12.15 120,445 -0.02(-0.15%)
Dec 17, 2021 12.13 12.19 12.12 12.17 74,717 +0.06(+0.51%)
Dec 16, 2021 12.07 12.14 12.02 12.11 83,046 +0.04(+0.37%)
Dec 15, 2021 12.08 12.10 12.03 12.06 141,252 +0.01(+0.07%)
Dec 14, 2021 12.08 12.08 11.99 12.05 110,825 +0.02(+0.15%)
Dec 13, 2021 12.10 12.10 11.99 12.03 102,830 +0.00(+0.01%)
Dec 10, 2021 12.09 12.09 12.01 12.03 75,318 +0.04(+0.30%)
Dec 09, 2021 12.02 12.02 11.97 12.00 60,528 +0.01(+0.07%)
Dec 08, 2021 11.88 12.00 11.88 11.99 78,167 +0.08(+0.67%)
Dec 07, 2021 11.91 11.97 11.87 11.91 137,765 +0.08(+0.67%)
Dec 06, 2021 11.89 11.89 11.80 11.83 90,346 -0.02(-0.15%)
Dec 03, 2021 11.91 11.91 11.82 11.85 80,107 -0.04(-0.30%)
Dec 02, 2021 11.94 11.94 11.84 11.88 81,925 -0.03(-0.22%)
Dec 01, 2021 11.90 12.02 11.90 11.91 134,953 +0.00(+0.00%)
Nov 30, 2021 11.91 11.91 11.86 11.91 75,460 +0.08(+0.67%)
Nov 29, 2021 11.82 11.85 11.79 11.83 112,329 +0.04(+0.30%)
Nov 26, 2021 11.78 11.79 11.73 11.79 41,001 +0.01(+0.08%)
Nov 24, 2021 11.81 11.81 11.71 11.79 67,003 +0.01(+0.07%)
Nov 23, 2021 11.85 11.85 11.77 11.78 88,501 -0.04(-0.30%)
Nov 22, 2021 11.88 11.90 11.80 11.81 72,403 -0.03(-0.22%)
Nov 19, 2021 11.90 11.94 11.82 11.84 94,589 -0.04(-0.30%)
Nov 18, 2021 11.96 11.88 11.85 11.87 124,284 -0.05(-0.45%)
Nov 17, 2021 11.94 11.97 11.90 11.93 72,805 -0.01(-0.07%)
Nov 16, 2021 11.95 12.04 11.94 11.94 100,290 -0.03(-0.22%)
Nov 15, 2021 12.09 12.09 11.95 11.96 75,502 -0.09(-0.73%)
Nov 12, 2021 12.04 12.08 11.99 12.05 50,328 +0.07(+0.61%)
Nov 11, 2021 11.98 12.09 11.97 11.98 140,538 -0.03(-0.22%)
Nov 10, 2021 12.07 12.00 86,447 -0.09(-0.73%)
Nov 09, 2021 12.04 12.11 12.04 12.09 81,214 +0.09(+0.73%)
Nov 08, 2021 12.11 12.14 11.99 12.00 157,904 -0.08(-0.66%)
Nov 05, 2021 12.04 12.13 12.04 12.08 134,824 +0.10(+0.81%)
Nov 04, 2021 11.99 12.02 11.98 11.99 100,249 -0.04(-0.29%)
Nov 03, 2021 12.01 12.05 11.97 12.02 119,991 +0.01(+0.07%)
Nov 02, 2021 11.97 12.03 11.97 12.01 137,625 +0.04(+0.29%)
Nov 01, 2021 11.91 11.99 11.92 11.98 160,257 +0.06(+0.52%)
Oct 29, 2021 11.76 11.95 11.71 11.92 149,129 +0.18(+1.58%)
Oct 28, 2021 11.72 11.75 11.70 11.73 113,460 +0.00(+0.00%)
Oct 27, 2021 11.77 11.79 11.72 11.73 114,873 -0.03(-0.22%)
Oct 26, 2021 11.82 11.76 212,303 -0.06(-0.52%)
Oct 25, 2021 11.82 11.85 11.80 11.82 124,145 -0.04(-0.30%)
Oct 22, 2021 11.89 11.91 11.85 11.85 52,486 +0.01(+0.07%)
Oct 21, 2021 11.93 11.95 11.82 11.85 70,670 -0.09(-0.74%)
Oct 20, 2021 11.96 11.98 11.91 11.93 64,447 +0.01(+0.07%)
Oct 19, 2021 11.97 12.01 11.90 11.92 98,194 -0.03(-0.22%)
Oct 18, 2021 12.01 12.05 11.93 11.95 102,693 -0.10(-0.80%)
Oct 15, 2021 12.07 12.07 12.01 12.05 50,853 +0.01(+0.07%)
Oct 14, 2021 12.06 12.10 12.00 12.04 172,810 +0.03(+0.22%)
Oct 13, 2021 11.92 12.04 11.88 12.01 130,983 +0.13(+1.13%)
Oct 12, 2021 11.84 11.90 11.82 11.88 95,622 +0.09(+0.74%)
Oct 11, 2021 11.81 11.84 11.79 11.79 88,757 -0.04(-0.30%)
Oct 08, 2021 11.86 11.88 11.82 11.83 67,855 +0.00(+0.00%)
Oct 07, 2021 11.97 11.97 11.83 11.83 143,488 -0.09(-0.74%)
Oct 06, 2021 11.94 11.97 11.85 11.91 114,089 -0.02(-0.15%)
Oct 05, 2021 11.98 12.00 11.91 11.93 58,680 -0.02(-0.15%)
Oct 04, 2021 11.92 11.98 11.89 11.95 121,247 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.