Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.361 8.426 8.324 8.417 211,314 +0.06(+0.66%)
Sep 29, 2022 8.408 8.444 8.343 8.361 146,498 -0.12(-1.42%)
Sep 28, 2022 8.472 8.602 8.454 8.481 200,718 +0.03(+0.33%)
Sep 27, 2022 8.454 8.494 8.431 8.454 180,128 -0.02(-0.22%)
Sep 26, 2022 8.555 8.583 8.472 8.472 205,808 -0.13(-1.50%)
Sep 23, 2022 8.638 8.685 8.555 8.602 238,189 -0.05(-0.53%)
Sep 22, 2022 8.777 8.786 8.620 8.648 195,366 -0.13(-1.47%)
Sep 21, 2022 8.786 8.832 8.777 8.777 107,556 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 206,004 -0.05(-0.52%)
Sep 19, 2022 8.888 8.916 8.851 8.851 215,571 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.888 8.934 132,751 -0.07(-0.82%)
Sep 15, 2022 9.128 9.128 8.962 9.008 210,134 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,863 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.178 493,203 -0.06(-0.60%)
Sep 12, 2022 9.261 9.270 9.206 9.233 353,841 +0.02(+0.20%)
Sep 09, 2022 9.252 9.289 9.215 9.215 81,007 -0.03(-0.30%)
Sep 08, 2022 9.243 9.293 9.243 9.243 117,987 -0.03(-0.30%)
Sep 07, 2022 9.252 9.289 9.243 9.270 171,606 +0.02(+0.20%)
Sep 06, 2022 9.270 9.293 9.252 9.252 90,662 -0.07(-0.79%)
Sep 02, 2022 9.270 9.353 9.270 9.325 145,721 +0.05(+0.50%)
Sep 01, 2022 9.381 9.381 9.261 9.279 226,030 -0.16(-1.66%)
Aug 31, 2022 9.482 9.500 9.390 9.436 201,518 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.298 9.399 140,290 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.316 9.325 215,807 -0.10(-1.07%)
Aug 26, 2022 9.491 9.500 9.427 9.427 104,962 -0.07(-0.77%)
Aug 25, 2022 9.519 9.546 9.500 9.500 68,472 -0.02(-0.19%)
Aug 24, 2022 9.509 9.583 9.509 9.519 104,990 +0.00(+0.00%)
Aug 23, 2022 9.500 9.565 9.445 9.519 120,050 +0.02(+0.19%)
Aug 22, 2022 9.537 9.537 9.445 9.500 187,336 -0.06(-0.67%)
Aug 19, 2022 9.703 9.730 9.519 9.565 113,988 -0.17(-1.79%)
Aug 18, 2022 9.739 9.763 9.721 9.739 111,269 +0.00(+0.00%)
Aug 17, 2022 9.831 9.882 9.739 9.739 166,711 -0.17(-1.67%)
Aug 16, 2022 9.978 9.988 9.886 9.905 117,448 -0.07(-0.74%)
Aug 15, 2022 9.960 10.00 9.960 9.978 135,836 +0.00(+0.00%)
Aug 12, 2022 9.960 10.01 9.951 9.978 110,683 +0.05(+0.52%)
Aug 11, 2022 9.955 9.991 9.918 9.927 129,069 -0.05(-0.46%)
Aug 10, 2022 9.891 9.973 9.872 9.973 116,247 +0.13(+1.30%)
Aug 09, 2022 9.872 9.936 9.845 9.845 92,650 -0.06(-0.65%)
Aug 08, 2022 9.872 9.936 9.872 9.909 69,905 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.817 9.826 121,449 -0.10(-1.01%)
Aug 04, 2022 9.891 9.982 9.891 9.927 106,511 +0.04(+0.37%)
Aug 03, 2022 9.872 9.936 9.872 9.891 75,194 +0.02(+0.19%)
Aug 02, 2022 9.936 9.964 9.872 9.872 150,330 -0.06(-0.65%)
Aug 01, 2022 9.909 9.982 9.909 9.936 94,309 -0.01(-0.09%)
Jul 29, 2022 9.927 9.982 9.854 9.946 184,067 +0.04(+0.37%)
Jul 28, 2022 9.643 9.964 9.631 9.909 250,015 +0.27(+2.75%)
Jul 27, 2022 9.662 9.671 9.579 9.643 143,509 +0.05(+0.48%)
Jul 26, 2022 9.515 9.607 9.515 9.598 79,596 +0.10(+1.06%)
Jul 25, 2022 9.515 9.561 9.488 9.497 99,094 -0.04(-0.38%)
Jul 22, 2022 9.524 9.616 9.524 9.533 181,110 +0.02(+0.19%)
Jul 21, 2022 9.488 9.550 9.451 9.515 165,330 +0.04(+0.39%)
Jul 20, 2022 9.460 9.524 9.442 9.478 127,575 +0.02(+0.19%)
Jul 19, 2022 9.478 9.478 9.433 9.460 70,411 +0.05(+0.49%)
Jul 18, 2022 9.515 9.515 9.396 9.414 121,944 -0.08(-0.87%)
Jul 15, 2022 9.442 9.552 9.442 9.497 91,104 +0.05(+0.58%)
Jul 14, 2022 9.396 9.488 9.378 9.442 103,612 -0.05(-0.52%)
Jul 13, 2022 9.409 9.519 9.409 9.492 135,403 -0.01(-0.10%)
Jul 12, 2022 9.473 9.574 9.473 9.501 134,499 +0.04(+0.39%)
Jul 11, 2022 9.482 9.565 9.446 9.464 263,029 -0.02(-0.19%)
Jul 08, 2022 9.473 9.510 9.419 9.482 139,605 +0.03(+0.29%)
Jul 07, 2022 9.501 9.555 9.446 9.455 135,530 -0.04(-0.38%)
Jul 06, 2022 9.501 9.619 9.482 9.492 229,084 -0.03(-0.29%)
Jul 05, 2022 9.492 9.546 9.437 9.519 109,293 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.