Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100	0.1100	0.1000	0.1044	665,845	+0.00(+2.45%)
Jan 28, 2022	0.1119	0.1119	0.0994	0.1019	1,060,695	-0.01(-7.36%)
Jan 27, 2022	0.1190	0.1190	0.1000	0.1100	348,833	-0.01(-4.35%)
Jan 26, 2022	0.1176	0.1240	0.1143	0.1150	674,876	-0.00(-1.29%)
Jan 25, 2022	0.1250	0.1300	0.1000	0.1165	721,693	-0.01(-6.80%)
Jan 24, 2022	0.1283	0.1340	0.1200	0.1250	266,188	-0.00(-0.16%)
Jan 21, 2022	0.1439	0.1439	0.1242	0.1252	248,699	-0.01(-9.21%)
Jan 20, 2022	0.1300	0.1406	0.1300	0.1379	392,336	+0.01(+6.08%)
Jan 19, 2022	0.1330	0.1400	0.1250	0.1300	565,042	-0.01(-5.52%)
Jan 18, 2022	0.1430	0.1470	0.1327	0.1376	319,327	-0.00(-2.41%)
Jan 14, 2022				0.1410	0	-0.01(-6.00%)
Jan 13, 2022	0.1410	0.1550	0.1400	0.1500	954,175	+0.01(+9.09%)
Jan 12, 2022	0.1270	0.1390	0.1203	0.1375	847,433	+0.01(+5.93%)
Jan 11, 2022	0.1223	0.1298	0.1200	0.1298	375,115	+0.01(+5.10%)
Jan 10, 2022	0.1345	0.1345	0.1201	0.1235	576,369	-0.01(-8.18%)
Jan 07, 2022	0.1360	0.1360	0.1340	0.1345	53,575	-0.00(-0.37%)
Jan 06, 2022	0.1360	0.1424	0.1300	0.1350	297,135	+0.00(+3.69%)
Jan 05, 2022	0.1350	0.1359	0.1300	0.1302	468,100	-0.00(-3.63%)
Jan 04, 2022	0.1306	0.1360	0.0135	0.1351	492,598	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.