Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5880	6300	5558	5922	54	-28.00(-0.47%)
Feb 25, 2022	5180	5992	5670	5950	81	+854.00(+16.76%)
Feb 24, 2022	5320	5320	4900	5096	92	-672.00(-11.65%)
Feb 23, 2022	6440	6678	5348	5768	73	-623.00(-9.75%)
Feb 22, 2022	8400	8400	5082	6391	229	-2835.00(-30.73%)
Feb 18, 2022				9226	0	+406.00(+4.60%)
Feb 17, 2022	9422	9660	8727	8820	29	-602.00(-6.39%)
Feb 16, 2022	9534	9800	9240	9422	21	-378.00(-3.86%)
Feb 15, 2022	9380	10332	9254	9800	50	+560.00(+6.06%)
Feb 14, 2022	11060	11060	8964	9240	84	-1820.00(-16.46%)
Feb 11, 2022	10878	11240	10780	11060	15	+182.00(+1.67%)
Feb 10, 2022	11228	11396	10878	10878	31	-462.00(-4.07%)
Feb 09, 2022	11396	12126	11228	11340	35	-56.00(-0.49%)
Feb 08, 2022	11760	12600	10920	11396	51	-392.00(-3.33%)
Feb 07, 2022	12320	12432	11618	11788	14	-672.00(-5.39%)
Feb 04, 2022	12572	12656	11791	12460	12	+164.50(+1.34%)
Feb 03, 2022	12740			12296	9	-724.50(-5.56%)
Feb 02, 2022	13538	13538	12620	13020	18	+672.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.