Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.560 -0.150 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.440 6.670 6.280 6.520 141,309 -0.18(-2.69%)
Jun 29, 2022 6.200 6.740 6.100 6.700 206,299 +0.55(+8.94%)
Jun 28, 2022 6.340 6.660 6.040 6.150 158,437 -0.04(-0.65%)
Jun 27, 2022 6.430 6.510 6.070 6.190 210,986 -0.21(-3.28%)
Jun 24, 2022 6.550 6.900 6.380 6.400 2,080,111 +0.01(+0.16%)
Jun 23, 2022 6.400 6.630 6.240 6.390 270,834 -0.04(-0.62%)
Jun 22, 2022 6.740 7.170 6.070 6.430 221,049 -0.43(-6.27%)
Jun 21, 2022 6.930 7.450 6.570 6.860 216,846 +0.30(+4.57%)
Jun 17, 2022 6.590 6.730 6.331 6.560 89,214 +0.07(+1.08%)
Jun 16, 2022 6.150 6.620 6.120 6.490 104,610 +0.18(+2.85%)
Jun 15, 2022 6.010 6.500 6.010 6.310 61,893 +0.29(+4.82%)
Jun 14, 2022 6.000 6.160 5.930 6.020 89,796 -0.10(-1.63%)
Jun 13, 2022 6.510 6.515 6.000 6.120 182,411 -0.57(-8.52%)
Jun 10, 2022 6.930 6.930 6.600 6.690 55,575 -0.23(-3.32%)
Jun 09, 2022 6.680 7.160 6.600 6.920 113,907 +0.15(+2.22%)
Jun 08, 2022 6.680 7.210 6.615 6.770 83,924 +0.07(+1.04%)
Jun 07, 2022 7.160 7.160 6.180 6.700 177,120 -0.48(-6.69%)
Jun 06, 2022 7.970 7.970 7.040 7.180 169,564 -0.63(-8.07%)
Jun 03, 2022 7.640 7.920 7.620 7.810 80,482 +0.05(+0.64%)
Jun 02, 2022 7.320 7.900 7.215 7.760 74,776 +0.49(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.