Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	302.24	319.80	301.72	316.63	1,530,953	+17.51(+5.85%)
Jul 28, 2022	287.51	299.27	284.83	299.12	1,300,417	+17.27(+6.13%)
Jul 27, 2022	271.25	282.79	271.25	281.86	1,054,813	+10.81(+3.99%)
Jul 26, 2022	270.37	273.43	267.87	271.04	638,991	-1.59(-0.58%)
Jul 25, 2022	270.10	272.88	266.72	272.63	508,593	+3.47(+1.29%)
Jul 22, 2022	275.85	276.80	266.93	269.16	735,238	-5.40(-1.97%)
Jul 21, 2022	269.27	274.82	266.60	274.55	725,326	+4.07(+1.51%)
Jul 20, 2022	265.93	271.98	264.30	270.48	1,083,871	+5.03(+1.90%)
Jul 19, 2022	254.85	266.11	254.85	265.45	1,061,063	+13.21(+5.24%)
Jul 18, 2022	254.33	259.32	250.88	252.24	1,013,007	+5.11(+2.07%)
Jul 15, 2022	248.97	249.47	239.63	247.13	741,765	+3.25(+1.33%)
Jul 14, 2022	239.63	244.19	234.92	243.88	883,787	-2.47(-1.00%)
Jul 13, 2022	241.85	248.51	239.42	246.35	685,091	+0.07(+0.03%)
Jul 12, 2022	243.02	250.83	242.69	246.28	684,158	+1.62(+0.66%)
Jul 11, 2022	241.12	244.86	237.94	244.66	658,811	+0.46(+0.19%)
Jul 08, 2022	245.66	246.30	240.97	244.20	405,947	-2.19(-0.89%)
Jul 07, 2022	244.79	248.00	240.94	246.39	696,742	+9.33(+3.94%)
Jul 06, 2022	240.72	243.99	233.78	237.06	506,642	-3.35(-1.39%)
Jul 05, 2022	233.55	240.52	230.99	240.41	554,859	+0.62(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.