Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2870 -0.0221 (-7.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.950 1.960 1.803 1.850 175,575 -0.01(-0.54%)
Aug 30, 2022 1.750 1.890 1.690 1.860 432,049 +0.08(+4.49%)
Aug 29, 2022 1.920 1.920 1.780 1.780 285,854 -0.12(-6.32%)
Aug 26, 2022 1.970 1.990 1.810 1.900 164,878 -0.01(-0.52%)
Aug 25, 2022 1.980 1.980 1.860 1.910 297,413 +0.03(+1.60%)
Aug 24, 2022 2.050 2.150 1.850 1.880 419,091 -0.06(-3.09%)
Aug 23, 2022 2.090 2.090 1.920 1.940 288,776 -0.12(-5.83%)
Aug 22, 2022 2.110 2.129 2.000 2.060 144,970 -0.07(-3.29%)
Aug 19, 2022 2.460 2.460 2.130 2.130 388,200 -0.29(-11.98%)
Aug 18, 2022 2.610 2.610 2.350 2.420 173,114 -0.14(-5.47%)
Aug 17, 2022 2.580 2.640 2.510 2.560 92,159 -0.02(-0.78%)
Aug 16, 2022 2.600 2.730 2.580 2.580 120,743 -0.09(-3.37%)
Aug 15, 2022 2.620 2.749 2.610 2.670 171,174 +0.00(+0.03%)
Aug 12, 2022 2.730 2.840 2.616 2.669 157,392 -0.08(-2.94%)
Aug 11, 2022 2.820 2.860 2.730 2.750 101,324 -0.03(-1.08%)
Aug 10, 2022 2.900 2.930 2.720 2.780 98,084 -0.12(-4.14%)
Aug 09, 2022 2.850 2.920 2.750 2.900 160,323 +0.11(+3.94%)
Aug 08, 2022 2.820 2.980 2.790 2.790 107,611 -0.08(-2.79%)
Aug 05, 2022 2.930 3.000 2.833 2.870 152,517 -0.05(-1.71%)
Aug 04, 2022 2.990 3.000 2.810 2.920 121,717 -0.08(-2.67%)
Aug 03, 2022 2.970 3.070 2.880 3.000 116,286 +0.03(+1.01%)
Aug 02, 2022 2.900 2.990 2.830 2.970 151,255 +0.06(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.